þStocks of Local Interest

Company Symbol Exchange 29-Aug 22-Aug Change

AARONS RENTS RNT NYSE 25.19 26.27 -1.08

ANADARKO PETE APC NYSE 48.21 48.65 -0.44

AT&T T NYSE 40.2 39.78 0.42

BP PLC ADR BP NYSE 66.25 65.27 0.98

BAKER HUGHES INC BHI NYSE 82.19 78.28 3.91

BJ SERVICES CO BJS NYSE 24.63 24.1 0.53

BRISTOW GROUP BRS NYSE 43.13 43.13 0

ConocoPhillips COP NYSE 81.77 78.9 2.87

Cap ONE FINAN COF NYSE 65.04 66.94 -1.9

CHEVRON CVX NYSE 86.7 85.39 1.31

DEERE & CO. DE NYSE 131.45 130.72 0.73

ENTERGY CP ETR NYSE 102.92 102.34 0.58

EXXON/MOBIL XOM NYSE 85.23 83.58 1.65

GLOBAL IND GLBL NASD 23.53 23.2 0.33

GLOBAL SANTAFE GSF NYSE 69.2 67.15 2.05

GULF ISLAND GIFI NASD 35.84 36.15 -0.31

HALLIBURTON CO HAL NYSE 33.71 32.6 1.11

IberiaBank CRP IBKC NYSE 50.83 51.82 -0.99

J PMORGAN CHASE JPM NYSE 44.13 46 -1.87

LAMAR ADVERS A LAMR NASD 53.03 52.69 0.34

MCDERMOTT INTL MDR NYSE 90.98 83.64 7.34

MCDONALD S CORP MCD NYSE 49.19 49.36 -0.17

Midsouth Bancorp INc MSL AMER 23.95 23.32 0.63

NORTHROP GRUMMAN NOC NYSE 76.93 77.16 -0.23

OCEANEERING OII NYSE 64.35 62.9 1.45

PERFORMANCE FOOD CO. PFGC NASD 29.04 29.24 -0.2

PHI PHII NASD 28.11 27.63 0.48

PRIDE INTL PDE NYSE 35.01 34.19 0.82

REGIONS FINANCL RF NYSE 31.44 32.8 -1.36

ROYAL DUTCH SHA RDSA NYSE 75.49 74.38 1.11

SAIA SAIA NYSE 18.27 19.31 -1.04

SCHLUMBERGER LTD SLB NYSE 95.72 91.04 4.68

Seacor Holdings inc com CKH NYSE 86.9 84.77 2.13

SMITH INTL INC SII NYSE 64.06 60.49 3.57

Teche HLDG CO COm TSH AMER 42 42 0

TIDEWATER INC TDW NYSE 65.17 62.76 2.41

TRANSOCEAN INC RIG NYSE 103.85 101.14 2.71

WEATHERFORD INTL WFT NYSE 56.58 54.59 1.99

WHITNEY HLD WTNY NASD 27.13 27.63 -0.2

WILLIAMS COMPS WMB NYSE 31.36 31.5 -0.14

Values represent closing price on date indicated.

Exchange Key:

NYSE New York Stock Exchange

NASD NASDAQ Stock Exchange

AMER American Stock Exchange

MEMBER SIPC