þStocks of Local Interest

Company Symbol Exchange 12-Mar 5-Mar Change

AARONS RENTS RNT NYSE 19.95 20.08 -0.13

ANADARKO PETE APC NYSE 64.69 66.04 -1.35

AT&T T NYSE 35.32 35.45 -0.13

BP PLC ADR BP NYSE 65.92 65.75 0.17

BAKER HUGHES INC BHI NYSE 66.23 70.01 -3.78

BJ SERVICES CO BJS NYSE 24.75 25.56 -0.81

BRISTOW GROUP BRS NYSE 50.45 54.7 -4.25

ConocoPhillips COP NYSE 78.32 81.6 -4.31

Cap ONE FINAN COF NYSE 47.65 44.32 3.33

CHEVRON CVX NYSE 86.73 88.79 -2.06

DEERE & CO. DE NYSE 83.98 89.28 -5.3

ENTERGY CP ETR NYSE 107.9 108.96 -1.06

EXXON/MOBIL XOM NYSE 85.97 87.19 -1.22

GLOBAL IND GLBL NASD 17.49 18.66 -1.17

GULF ISLAND GIFI NASD 28.25 29.19 -0.94

HALLIBURTON CO HAL NYSE 37.92 39.26 -1.34

IberiaBank CRP IBKC NYSE 44.13 41.52 2.61

J PMORGAN CHASE JPM NYSE 38.61 38.74 -0.13

LAMAR ADVERS A LAMR NASD 34.07 36 -1.93

MCDERMOTT INTL MDR NYSE 52.37 52.5 -0.13

MCDONALD S CORP MCD NYSE 53.7 53.94 -0.24

Midsouth Bancorp INc MSL AMER 18.88 20.47 -1.59

NORTHROP GRUMMAN NOC NYSE 79.35 80.33 -0.98

OCEANEERING OII NYSE 58.6 61.96 -3.36

PERFORMANCE FOOD CO. PFGC NASD 32.43 32.7 -0.27

PHI PHII NASD 32 30.25 1.75

PRIDE INTL PDE NYSE 35.42 35.67 -0.25

REGIONS FINANCL RF NYSE 21.37 20.94 0.43

ROYAL DUTCH SHA RDSA NYSE 70.58 70.76 -0.18

SHAW GROUP SGR NYSE 59.68 63.89 -4.21

SAIA SAIA NYSE 14.6 16.25 -1.65

SCHLUMBERGER LTD SLB NYSE 84.34 87.85 -3.51

Seacor Holdings inc com CKH NYSE 94.13 95.29 -1.16

SMITH INTL INC SII NYSE 61.5 64.13 -2.63

Teche HLDG CO COm TSH AMER 33 35.5 -2.5

TIDEWATER INC TDW NYSE 51.94 56.71 -4.77

TRANSOCEAN INC RIG NYSE 137.42 141.16 -3.74

WEATHERFORD INTL WFT NYSE 68.14 70.41 -2.27

WHITNEY HLD WTNY NASD 23.95 23.45 0.5

WILLIAMS COMPS WMB NYSE 34.19 36.99 -2.8

Values represent closing price on date indicated.

Exchange Key:

NYSE New York Stock Exchange

NASD NASDAQ Stock Exchange

AMER American Stock Exchange

MEMBER SIPC