17-year-old dies in crash
October 26, 2010Graduated driver licensing: What’s it all about?
October 28, 2010Company Symbol Exchange 13-Oct 20-Oct Change
AARONS INC AAN NYSE 17.71 17.67 -0.04
ANADARKO PETE APC NYSE 58.44 57.39 -1.05
AT&T T NYSE 28.47 28.61 0.14
BAKER HUGHES INC BHI NYSE 45.26 45.19 -0.07
BP PLC ADR BP NYSE 41.41 41.10 -0.31
BRISTOW GROUP BRS NYSE 37.47 38.08 0.61
CAP ONE FINAN COF NYSE 40.43 38.75 -1.68
CHEVRON CVX NYSE 83.67 84.02 0.35
CONOCOPHILLIPS COP NYSE 60.13 61.27 1.14
DEERE & CO DE NYSE 75.28 76.44 1.16
EL PASO CORP EP NYSE 13.31 13.14 -0.17
ENTERGY CP ETR NYSE 77.30 77.11 -0.19
EXXON MOBIL XOM NYSE 65.04 66.01 0.97
GLOBAL INDS GLBL NASD 5.89 5.96 0.07
GULF ISLAND GIFI NASD 22.78 22.07 -0.71
HALLIBURTON CO HAL NYSE 35.63 33.79 -1.84
IBERIABANK CRP IBKC NYSE 53.39 53.71 0.32
JPMORGAN CHASE JPM NYSE 39.84 38.10 -1.74
LAMAR ADVERTS A LAMR NASD 34.07 33.64 -0.43
MCDERMOTT INTL MDR NYSE 15.75 14.86 -0.89
MCDONALDS CORP MCD NYSE 75.75 77.41 1.66
MIDSOUTH BANCORP INC MSL NYSE 13.94 13.94 0.00
NORTHROP GRUMMAN NOC NYSE 62.19 61.15 -1.04
OCEANEERING INTL OII NYSE 55.70 53.04 -2.66
PHI PHII NASD 15.90 16.78 0.88
PRIDE INTL PDE NYSE 31.82 31.72 -0.10
REGIONS FINANCL RF NYSE 7.30 7.28 -0.02
ROYAL DUTCH SH A RDSA NYSE 63.22 63.00 -0.22
SAIA SAIA NYSE 14.77 14.02 -0.75
SCHLUMBERGER LTD SLB NYSE 64.62 64.29 -0.33
SEACOR HOLDINGS CKH NYSE 87.44 87.43 -0.01
SHAW GROUP SHAW NYSE 34.03 31.65 -2.38
SUPERIOR ENERGY SRVS SPN NYSE 26.86 26.32 -0.54
TECHE HLDG CO TSH NYSE 31.06 30.87 -0.19
TIDEWATER INC TDW NYSE 45.59 45.99 0.40
TRANSOCEAN LTD RIG NYSE 66.83 66.05 -0.78
WEATHERFORD INTL WFT NYSE 18.50 17.37 -1.13
WHITNEY HLD WTNY NASD 8.15 8.01 -0.14
WILLIAMS COMPS WMB NYSE 21.53 21.38 -0.15
Values represent closing price on date indicated.
This is for informational purposes only and should not be considered a
“recommendation to purchase, sell, or hold any particular security.”
Exchange Key:
NYSE — New York Stock Exchange
NASD — NASDAQ Stock Exchange
AMER — American Stock Exchange