Stocks of Local Interest

Company Symbol Exchange 5-Aug 12-Aug Change

AARONS INC AAN NYSE 28.59 28.28 -0.31

ANADARKO PETE APC NYSE 49.85 51.22 1.37

AT&T T NYSE 25.75 25.62 -0.13

BAKER HUGHES INC BHI NYSE 38.66 36.69 -1.97

BJ SERVICES CO BJS NYSE 14.01 14.35 0.34

BP PLC ADR BP NYSE 51.50 50.26 -1.24

BRISTOW GROUP BRS NYSE 33.02 32.18 -0.84

CAP ONE FINAN COF NYSE 31.36 33.72 2.36

CHEVRON CVX NYSE 69.76 68.58 -1.18

CONOCOPHILLIPS COP NYSE 44.59 43.81 -0.78

DEERE & CO DE NYSE 45.33 45.72 0.39

EL PASO CORP EP NYSE 10.17 10.15 -0.02

ENTERGY CP ETR NYSE 77.29 79.70 2.41

EXXON MOBIL XOM NYSE 70.01 68.99 -1.02

GLOBAL INDS GLBL NASD 7.43 8.44 1.01

GULF ISLAND GIFI NASD 14.54 14.43 -0.11

HALLIBURTON CO HAL NYSE 22.08 23.25 1.17

IBERIABANK CRP IBKC NYSE 46.83 48.21 1.38

JPMORGAN CHASE JPM NYSE 41.62 42.06 0.44

LAMAR ADVERTS A LAMR NASD 21.94 21.65 -0.29

MCDERMOTT INTL MDR NYSE 21.39 22.89 1.50

MCDONALDS CORP MCD NYSE 55.05 56.23 1.18

MIDSOUTH BANCORP INC MSL AMER 16.41 16.95 0.54

NORTHROP GRUMMAN NOC NYSE 46.64 48.07 1.43

OCEANEERING INTL OII NYSE 52.83 52.37 -0.46

PHI PHII NASD 21.00 19.40 -1.60

PRIDE INTL PDE NYSE 26.01 26.06 0.05

REGIONS FINANCL RF NYSE 4.69 4.78 0.09

ROYAL DUTCH SH A RDSA NYSE 51.80 52.66 0.86

SAIA SAIA NYSE 18.36 18.72 0.36

SCHLUMBERGER LTD SLB NYSE 53.98 53.75 -0.23

SEACOR HOLDINGS CKH NYSE 81.55 80.41 -1.14

SHAW GROUP SGR NYSE 30.42 31.02 0.60

SMITH INTL INC SII NYSE 25.94 25.89 -0.05

TEPPCO PARTNERS TPP NASD 33.53 33.98 0.45

TECHE HLDG CO TSH AMER 35.22 35.75 0.53

TIDEWATER INC TDW NYSE 44.73 44.82 0.09

TRANSOCEAN LTD RIG NYSE 77.50 75.15 -2.35

WEATHERFORD INTL WFT NYSE 18.81 18.69 -0.12

WHITNEY HLD WTNY NASD 9.83 10.04 0.21

WILLIAMS COMPS WMB NYSE 17.06 17.12 0.06

Values represent closing price on date indicated.

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange

MEMBER SIPC

“*Mac User – Open this xls doc in Appleworks so that you can copy into Quark. Do not mess with “”Change”” Column – has Formulas!”

” ** Be sure to “”Clear Contents”” before pasting into it (right click).”