Stocks of Local Interest

Company Symbol Exchange 13-Oct 20-Oct Change

AARONS INC AAN NYSE 17.71 17.67 -0.04

ANADARKO PETE APC NYSE 58.44 57.39 -1.05

AT&T T NYSE 28.47 28.61 0.14

BAKER HUGHES INC BHI NYSE 45.26 45.19 -0.07

BP PLC ADR BP NYSE 41.41 41.10 -0.31

BRISTOW GROUP BRS NYSE 37.47 38.08 0.61

CAP ONE FINAN COF NYSE 40.43 38.75 -1.68

CHEVRON CVX NYSE 83.67 84.02 0.35

CONOCOPHILLIPS COP NYSE 60.13 61.27 1.14

DEERE & CO DE NYSE 75.28 76.44 1.16

EL PASO CORP EP NYSE 13.31 13.14 -0.17

ENTERGY CP ETR NYSE 77.30 77.11 -0.19

EXXON MOBIL XOM NYSE 65.04 66.01 0.97

GLOBAL INDS GLBL NASD 5.89 5.96 0.07

GULF ISLAND GIFI NASD 22.78 22.07 -0.71

HALLIBURTON CO HAL NYSE 35.63 33.79 -1.84

IBERIABANK CRP IBKC NYSE 53.39 53.71 0.32

JPMORGAN CHASE JPM NYSE 39.84 38.10 -1.74

LAMAR ADVERTS A LAMR NASD 34.07 33.64 -0.43

MCDERMOTT INTL MDR NYSE 15.75 14.86 -0.89

MCDONALDS CORP MCD NYSE 75.75 77.41 1.66

MIDSOUTH BANCORP INC MSL NYSE 13.94 13.94 0.00

NORTHROP GRUMMAN NOC NYSE 62.19 61.15 -1.04

OCEANEERING INTL OII NYSE 55.70 53.04 -2.66

PHI PHII NASD 15.90 16.78 0.88

PRIDE INTL PDE NYSE 31.82 31.72 -0.10

REGIONS FINANCL RF NYSE 7.30 7.28 -0.02

ROYAL DUTCH SH A RDSA NYSE 63.22 63.00 -0.22

SAIA SAIA NYSE 14.77 14.02 -0.75

SCHLUMBERGER LTD SLB NYSE 64.62 64.29 -0.33

SEACOR HOLDINGS CKH NYSE 87.44 87.43 -0.01

SHAW GROUP SHAW NYSE 34.03 31.65 -2.38

SUPERIOR ENERGY SRVS SPN NYSE 26.86 26.32 -0.54

TECHE HLDG CO TSH NYSE 31.06 30.87 -0.19

TIDEWATER INC TDW NYSE 45.59 45.99 0.40

TRANSOCEAN LTD RIG NYSE 66.83 66.05 -0.78

WEATHERFORD INTL WFT NYSE 18.50 17.37 -1.13

WHITNEY HLD WTNY NASD 8.15 8.01 -0.14

WILLIAMS COMPS WMB NYSE 21.53 21.38 -0.15

Values represent closing price on date indicated.

This is for informational purposes only and should not be considered a

“recommendation to purchase, sell, or hold any particular security.”

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange