Stocks of Local Interest

Company Symbol Exchange 14-Oct 21-Oct Change

AARONS INC AAN NYSE 27.46 26.71 -0.75

ANADARKO PETE APC NYSE 69.36 66.22 -3.14

AT&T T NYSE 25.83 25.94 0.11

BAKER HUGHES INC BHI NYSE 46.21 46.58 0.37

BJ SERVICES CO BJS NYSE 20.79 20.94 0.15

BP PLC ADR BP NYSE 53.66 56.42 2.76

BRISTOW GROUP BRS NYSE 32.08 30.70 -1.38

CAP ONE FINAN COF NYSE 39.35 36.63 -2.72

CHEVRON CVX NYSE 75.46 76.97 1.51

CONOCOPHILLIPS COP NYSE 50.84 52.97 2.13

DEERE & CO DE NYSE 43.75 48.10 4.35

EL PASO CORP EP NYSE 10.63 10.94 0.31

ENTERGY CP ETR NYSE 78.79 80.75 1.96

EXXON MOBIL XOM NYSE 71.84 73.31 1.47

GLOBAL INDS GLBL NASD 8.97 8.77 -0.20

GULF ISLAND GIFI NASD 18.56 17.81 -0.75

HALLIBURTON CO HAL NYSE 29.19 31.00 1.81

IBERIABANK CRP IBKC NYSE 45.78 44.24 -1.54

JPMORGAN CHASE JPM NYSE 47.16 44.65 -2.51

LAMAR ADVERTS A LAMR NASD 28.50 29.53 1.03

MCDERMOTT INTL MDR NYSE 25.61 25.21 -0.40

MCDONALDS CORP MCD NYSE 57.50 58.33 0.83

MIDSOUTH BANCORP INC MSL NYSE 14.49 13.65 -0.84

NORTHROP GRUMMAN NOC NYSE 51.15 49.59 -1.56

OCEANEERING INTL OII NYSE 59.48 58.78 -0.70

PHI PHII NASD 21.00 19.78 -1.22

PRIDE INTL PDE NYSE 30.96 33.33 2.37

REGIONS FINANCL RF NYSE 6.09 5.71 -0.38

ROYAL DUTCH SH A RDSA NYSE 59.96 62.73 2.77

SAIA SAIA NYSE 16.22 14.68 -1.54

SCHLUMBERGER LTD SLB NYSE 66.04 68.01 1.97

SEACOR HOLDINGS CKH NYSE 88.44 88.69 0.25

SHAW GROUP SHAW NYSE 32.57 28.38 -4.19

SMITH INTL INC SII NYSE 31.69 33.05 1.36

TEPPCO PARTNERS TPP NASD 32.45 31.76 -0.69

TECHE HLDG CO TSH NYSE 36.25 36.62 0.37

TIDEWATER INC TDW NYSE 46.03 45.75 -0.28

TRANSOCEAN LTD RIG NYSE 90.29 91.58 1.29

WEATHERFORD INTL WFT NYSE 19.76 19.49 -0.27

WHITNEY HLD WTNY NASD 9.64 8.30 -1.34

WILLIAMS COMPS WMB NYSE 19.77 19.84 0.07

Values represent closing price on date indicated.

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange

MEMBER SIPC

“*Mac User – Open this xls doc in Appleworks so that you can copy into Quark. Do not mess with “”Change”” Column – has Formulas!”

” ** Be sure to “”Clear Contents”” before pasting into it (right click).”