Tuesday, Dec. 13
December 13, 2011
Hubert P. Rivere
December 15, 2011Company Symbol Exchange 30-Nov 7-Dec Change
AARONS INC AAN NYSE 26.28 26.90 0.62
ANADARKO PETE APC NYSE 81.27 80.61 -0.66
AT&T T NYSE 28.98 29.40 0.42
BAKER HUGHES INC BHI NYSE 54.61 50.72 -3.89
BP PLC ADR BP NYSE 43.55 43.03 -0.52
BRISTOW GROUP BRS NYSE 46.06 46.55 0.49
CAP ONE FINAN COF NYSE 44.66 46.26 1.60
CHEVRON CVX NYSE 102.82 104.52 1.70
CONOCOPHILLIPS COP NYSE 71.32 72.41 1.09
DEERE & CO DE NYSE 79.25 78.91 -0.34
EL PASO CORP EP NYSE 25.01 25.02 0.01
ENTERGY CP ETR NYSE 70.36 72.13 1.77
ENSCO PLC ESV NYSE 51.97 49.95 -2.02
EXXON MOBIL XOM NYSE 80.44 81.08 0.64
GULF ISLAND GIFI NASD 28.43 27.84 -0.59
HALLIBURTON CO HAL NYSE 36.80 33.40 -3.40
HANCOCK HLD HBHC NASD 30.54 31.24 0.70
IBERIABANK CRP IBKC NYSE 49.82 49.41 -0.41
JPMORGAN CHASE JPM NYSE 30.97 34.00 3.03
LAMAR ADVERTS A LAMR NASD 24.29 24.89 0.60
MCDERMOTT INTL MDR NYSE 11.31 11.59 0.28
MCDONALDS CORP MCD NYSE 95.52 96.45 0.93
MIDSOUTH BANCORP INC MSL NYSE 12.76 13.38 0.62
NORTHROP GRUMMAN NOC NYSE 57.07 56.54 -0.53
OCEANEERING INTL OII NYSE 47.56 47.86 0.30
PHI PHII NASD 22.00 22.49 0.49
REGIONS FINANCL RF NYSE 4.11 4.15 0.04
ROYAL DUTCH SH A RDSA NYSE 70.00 71.72 1.72
SAIA SAIA NYSE 11.63 13.05 1.42
SCHLUMBERGER LTD SLB NYSE 75.33 75.09 -0.24
SEACOR HOLDINGS CKH NYSE 86.77 87.25 0.48
SHAW GROUP SHAW NYSE 24.82 24.16 -0.66
SUPERIOR ENERGY SRVS SPN NYSE 29.71 29.69 -0.02
TECHE HLDG CO TSH NYSE 34.10 34.99 0.89
TIDEWATER INC TDW NYSE 50.40 50.89 0.49
TRANSOCEAN LTD RIG NYSE 42.85 45.39 2.54
WEATHERFORD INTL WFT NYSE 15.16 14.79 -0.37
WILLIAMS COMPS WMB NYSE 32.28 32.20 -0.08
Values represent closing price on date indicated.
This is for informational purposes only and should not be considered a
“recommendation to purchase, sell, or hold any particular security.”
Exchange Key:
NYSE — New York Stock Exchange
NASD — NASDAQ Stock Exchange
AMER — American Stock Exchange
