Stocks of Local Interest

Company Symbol Exchange 27-Jul 3-Aug Change

AARONS INC AAN NYSE 25.50 24.46 -1.04

ANADARKO PETE APC NYSE 82.39 80.29 -2.10

AT&T T NYSE 29.96 29.50 -0.46

BAKER HUGHES INC BHI NYSE 78.12 71.97 -6.15

BP PLC ADR BP NYSE 44.92 43.18 -1.74

BRISTOW GROUP BRS NYSE 49.08 46.71 -2.37

CAP ONE FINAN COF NYSE 47.61 45.96 -1.65

CHEVRON CVX NYSE 105.63 102.76 -2.87

CONOCOPHILLIPS COP NYSE 73.13 70.56 -2.57

DEERE & CO DE NYSE 79.42 77.07 -2.35

EL PASO CORP EP NYSE 20.92 19.49 -1.43

ENTERGY CP ETR NYSE 68.14 65.07 -3.07

ENSCO PLC ESV NYSE 52.08 50.96 -1.12

EXXON MOBIL XOM NYSE 83.31 77.72 -5.59

GLOBAL INDS GLBL NASD 5.25 4.78 -0.47

GULF ISLAND GIFI NASD 33.33 30.03 -3.30

HALLIBURTON CO HAL NYSE 55.01 53.06 -1.95

HANCOCK HLD HBHC NASD 32.13 32.46 0.33

IBERIABANK CRP IBKC NYSE 53.60 51.52 -2.08

JPMORGAN CHASE JPM NYSE 40.67 39.90 -0.77

LAMAR ADVERTS A LAMR NASD 25.75 24.90 -0.85

MCDERMOTT INTL MDR NYSE 20.41 19.07 -1.34

MCDONALDS CORP MCD NYSE 87.09 85.54 -1.55

MIDSOUTH BANCORP INC MSL NYSE 13.40 13.55 0.15

NORTHROP GRUMMAN NOC NYSE 62.68 57.11 -5.57

OCEANEERING INTL OII NYSE 42.92 40.63 -2.29

PHI PHII NASD 22.02 21.20 -0.82

REGIONS FINANCL RF NYSE 6.13 5.77 -0.36

ROYAL DUTCH SH A RDSA NYSE 73.48 69.48 -4.00

SAIA SAIA NYSE 15.75 14.35 -1.40

SCHLUMBERGER LTD SLB NYSE 91.68 87.19 -4.49

SEACOR HOLDINGS CKH NYSE 102.11 97.00 -5.11

SHAW GROUP SHAW NYSE 25.96 25.43 -0.53

SUPERIOR ENERGY SRVS SPN NYSE 39.38 41.04 1.66

TECHE HLDG CO TSH NYSE 33.24 33.17 -0.07

TIDEWATER INC TDW NYSE 53.91 54.01 0.10

TRANSOCEAN LTD RIG NYSE 62.28 59.03 -3.25

WEATHERFORD INTL WFT NYSE 22.05 20.76 -1.29

WILLIAMS COMPS WMB NYSE 32.10 30.03 -2.07

Values represent closing price on date indicated.

This is for informational purposes only and should not be considered a

“recommendation to purchase, sell, or hold any particular security.”

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange