Tuesday, Dec. 6
December 6, 2011
Jake P. Lipari
December 8, 2011Company Symbol Exchange 25-Nov 30-Nov Change
AARONS INC AAN NYSE 24.06 26.28 2.22
ANADARKO PETE APC NYSE 71.95 81.27 9.32
AT&T T NYSE 27.55 28.98 1.43
BAKER HUGHES INC BHI NYSE 48.98 54.61 5.63
BP PLC ADR BP NYSE 39.68 43.55 3.87
BRISTOW GROUP BRS NYSE 43.00 46.06 3.06
CAP ONE FINAN COF NYSE 39.85 44.66 4.81
CHEVRON CVX NYSE 93.75 102.82 9.07
CONOCOPHILLIPS COP NYSE 66.93 71.32 4.39
DEERE & CO DE NYSE 74.72 79.25 4.53
EL PASO CORP EP NYSE 24.54 25.01 0.47
ENTERGY CP ETR NYSE 66.30 70.36 4.06
ENSCO PLC ESV NYSE 47.59 51.97 4.38
EXXON MOBIL XOM NYSE 74.58 80.44 5.86
GLOBAL INDS GLBL NASD 7.97 7.98 0.01
GULF ISLAND GIFI NASD 24.47 28.43 3.96
HALLIBURTON CO HAL NYSE 32.20 36.80 4.60
HANCOCK HLD HBHC NASD 27.62 30.54 2.92
IBERIABANK CRP IBKC NYSE 46.45 49.82 3.37
JPMORGAN CHASE JPM NYSE 28.38 30.97 2.59
LAMAR ADVERTS A LAMR NASD 22.05 24.29 2.24
MCDERMOTT INTL MDR NYSE 10.23 11.31 1.08
MCDONALDS CORP MCD NYSE 91.87 95.52 3.65
MIDSOUTH BANCORP INC MSL NYSE 11.68 12.76 1.08
NORTHROP GRUMMAN NOC NYSE 52.97 57.07 4.10
OCEANEERING INTL OII NYSE 42.80 47.56 4.76
PHI PHII NASD 20.20 22.00 1.80
REGIONS FINANCL RF NYSE 3.68 4.11 0.43
ROYAL DUTCH SH A RDSA NYSE 65.36 70.00 4.64
SAIA SAIA NYSE 10.95 11.63 0.68
SCHLUMBERGER LTD SLB NYSE 66.50 75.33 8.83
SEACOR HOLDINGS CKH NYSE 79.96 86.77 6.81
SHAW GROUP SHAW NYSE 23.02 24.82 1.80
SUPERIOR ENERGY SRVS SPN NYSE 25.59 29.71 4.12
TECHE HLDG CO TSH NYSE 33.30 34.10 0.80
TIDEWATER INC TDW NYSE 46.25 50.40 4.15
TRANSOCEAN LTD RIG NYSE 44.67 42.85 -1.82
WEATHERFORD INTL WFT NYSE 13.18 15.16 1.98
WILLIAMS COMPS WMB NYSE 29.37 32.28 2.91
Values represent closing price on date indicated.
This is for informational purposes only and should not be considered a
“recommendation to purchase, sell, or hold any particular security.”
Exchange Key:
NYSE — New York Stock Exchange
NASD — NASDAQ Stock Exchange
AMER — American Stock Exchange
