Stocks of Local Interest

Company Symbol Exchange 7-Sep 14-Sep Change

AARONS INC AAN NYSE 26.65 27.27 0.62

ANADARKO PETE APC NYSE 73.42 72.12 -1.30

AT&T T NYSE 28.13 28.26 0.13

BAKER HUGHES INC BHI NYSE 60.39 58.00 -2.39

BP PLC ADR BP NYSE 37.29 38.29 1.00

BRISTOW GROUP BRS NYSE 42.41 42.61 0.20

CAP ONE FINAN COF NYSE 44.05 43.52 -0.53

CHEVRON CVX NYSE 99.29 97.31 -1.98

CONOCOPHILLIPS COP NYSE 67.31 65.97 -1.34

DEERE & CO DE NYSE 79.35 77.29 -2.06

EL PASO CORP EP NYSE 19.08 19.35 0.27

ENTERGY CP ETR NYSE 63.97 63.57 -0.40

ENSCO PLC ESV NYSE 49.16 48.51 -0.65

EXXON MOBIL XOM NYSE 73.65 72.64 -1.01

GLOBAL INDS GLBL NASD 5.17 7.85 2.68

GULF ISLAND GIFI NASD 23.47 23.21 -0.26

HALLIBURTON CO HAL NYSE 42.28 39.36 -2.92

HANCOCK HLD HBHC NASD 29.64 29.07 -0.57

IBERIABANK CRP IBKC NYSE 46.32 47.05 0.73

JPMORGAN CHASE JPM NYSE 34.82 32.80 -2.02

LAMAR ADVERTS A LAMR NASD 20.16 18.89 -1.27

MCDERMOTT INTL MDR NYSE 14.05 14.08 0.03

MCDONALDS CORP MCD NYSE 89.29 86.75 -2.54

MIDSOUTH BANCORP INC MSL NYSE 11.95 13.00 1.05

NORTHROP GRUMMAN NOC NYSE 53.11 52.91 -0.20

OCEANEERING INTL OII NYSE 42.05 41.49 -0.56

PHI PHII NASD 22.15 22.40 0.25

REGIONS FINANCL RF NYSE 4.37 3.83 -0.54

ROYAL DUTCH SH A RDSA NYSE 65.98 64.89 -1.09

SAIA SAIA NYSE 11.45 11.59 0.14

SCHLUMBERGER LTD SLB NYSE 76.79 72.93 -3.86

SEACOR HOLDINGS CKH NYSE 88.88 91.01 2.13

SHAW GROUP SHAW NYSE 24.21 24.21 0.00

SUPERIOR ENERGY SRVS SPN NYSE 36.07 35.44 -0.63

TECHE HLDG CO TSH NYSE 32.94 32.25 -0.69

TIDEWATER INC TDW NYSE 53.48 53.60 0.12

TRANSOCEAN LTD RIG NYSE 55.66 58.89 3.23

WEATHERFORD INTL WFT NYSE 16.62 16.23 -0.39

WILLIAMS COMPS WMB NYSE 26.47 27.03 0.56

Values represent closing price on date indicated.

This is for informational purposes only and should not be considered a

“recommendation to purchase, sell, or hold any particular security.”

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange