Fletcher among nation’s fastest growing tech colleges
December 20, 2011
Mandry J. Bourgeois Sr.
December 22, 2011Company Symbol Exchange 7-Dec 14-Dec Change
AARONS INC AAN NYSE 26.90 25.25 -1.65
ANADARKO PETE APC NYSE 80.61 73.72 -6.89
AT&T T NYSE 29.40 28.81 -0.59
BAKER HUGHES INC BHI NYSE 50.72 45.96 -4.76
BP PLC ADR BP NYSE 43.03 41.10 -1.93
BRISTOW GROUP BRS NYSE 46.55 43.96 -2.59
CAP ONE FINAN COF NYSE 46.26 44.33 -1.93
CHEVRON CVX NYSE 104.52 100.53 -3.99
CONOCOPHILLIPS COP NYSE 72.41 68.52 -3.89
DEERE & CO DE NYSE 78.91 73.81 -5.10
EL PASO CORP EP NYSE 25.02 24.87 -0.15
ENTERGY CP ETR NYSE 72.13 70.60 -1.53
ENSCO PLC ESV NYSE 49.95 47.24 -2.71
EXXON MOBIL XOM NYSE 81.08 79.44 -1.64
GULF ISLAND GIFI NASD 27.84 26.60 -1.24
HALLIBURTON CO HAL NYSE 33.40 31.00 -2.40
HANCOCK HLD HBHC NASD 31.24 29.50 -1.74
IBERIABANK CRP IBKC NYSE 49.41 47.31 -2.10
JPMORGAN CHASE JPM NYSE 34.00 31.51 -2.49
LAMAR ADVERTS A LAMR NASD 24.89 23.28 -1.61
MCDERMOTT INTL MDR NYSE 11.59 10.23 -1.36
MCDONALDS CORP MCD NYSE 96.45 97.61 1.16
MIDSOUTH BANCORP INC MSL NYSE 13.38 14.27 0.89
NORTHROP GRUMMAN NOC NYSE 56.54 55.15 -1.39
OCEANEERING INTL OII NYSE 47.86 43.56 -4.30
PHI PHII NASD 22.49 20.20 -2.29
REGIONS FINANCL RF NYSE 4.15 3.98 -0.17
ROYAL DUTCH SH A RDSA NYSE 71.72 69.59 -2.13
SAIA SAIA NYSE 13.05 12.42 -0.63
SCHLUMBERGER LTD SLB NYSE 75.09 67.00 -8.09
SEACOR HOLDINGS CKH NYSE 87.25 84.71 -2.54
SHAW GROUP SHAW NYSE 24.16 22.60 -1.56
SUPERIOR ENERGY SRVS SPN NYSE 29.69 26.50 -3.19
TECHE HLDG CO TSH NYSE 34.99 35.00 0.01
TIDEWATER INC TDW NYSE 50.89 46.65 -4.24
TRANSOCEAN LTD RIG NYSE 45.39 40.19 -5.20
WEATHERFORD INTL WFT NYSE 14.79 13.42 -1.37
WILLIAMS COMPS WMB NYSE 32.20 30.59 -1.61
Values represent closing price on date indicated.
This is for informational purposes only and should not be considered a
“recommendation to purchase, sell, or hold any particular security.”
Exchange Key:
NYSE — New York Stock Exchange
NASD — NASDAQ Stock Exchange
AMER — American Stock Exchange
