Stocks of Local Interest

Company Symbol Exchange 3-Mar 10-Mar Change

AARONS INC AAN NYSE 30.02 31.45 1.43

ANADARKO PETE APC NYSE 70.17 71.29 1.12

AT&T T NYSE 24.89 25.52 0.63

BAKER HUGHES INC BHI NYSE 50.00 49.98 -0.02

BJ SERVICES CO BJS NYSE 22.61 22.57 -0.04

BP PLC ADR BP NYSE 54.86 56.19 1.33

BRISTOW GROUP BRS NYSE 38.48 39.50 1.02

CAP ONE FINAN COF NYSE 37.76 39.09 1.33

CHEVRON CVX NYSE 73.13 73.96 0.83

CONOCOPHILLIPS COP NYSE 49.38 51.47 2.09

DEERE & CO DE NYSE 58.66 58.49 -0.17

EL PASO CORP EP NYSE 11.35 11.35 0.00

ENTERGY CP ETR NYSE 77.83 79.52 1.69

EXXON MOBIL XOM NYSE 65.43 67.22 1.79

GLOBAL INDS GLBL NASD 7.24 7.30 0.06

GULF ISLAND GIFI NASD 21.05 20.21 -0.84

HALLIBURTON CO HAL NYSE 31.70 30.64 -1.06

IBERIABANK CRP IBKC NYSE 57.80 58.93 1.13

JPMORGAN CHASE JPM NYSE 41.53 42.93 1.40

LAMAR ADVERTS A LAMR NASD 31.19 32.83 1.64

MCDERMOTT INTL MDR NYSE 25.62 25.14 -0.48

MCDONALDS CORP MCD NYSE 63.63 64.94 1.31

MIDSOUTH BANCORP INC MSL NYSE 15.65 15.78 0.13

NORTHROP GRUMMAN NOC NYSE 62.32 64.55 2.23

OCEANEERING INTL OII NYSE 62.71 63.10 0.39

PHI PHII NASD 22.00 22.70 0.70

PRIDE INTL PDE NYSE 28.47 30.48 2.01

REGIONS FINANCL RF NYSE 6.62 7.29 0.67

ROYAL DUTCH SH A RDSA NYSE 56.34 57.59 1.25

SAIA SAIA NYSE 12.55 14.00 1.45

SCHLUMBERGER LTD SLB NYSE 63.23 64.20 0.97

SEACOR HOLDINGS CKH NYSE 80.11 80.74 0.63

SHAW GROUP SHAW NYSE 35.67 34.89 -0.78

SMITH INTL INC SII NYSE 42.49 43.39 0.90

SUPERIOR ENERGY SRVS SPN NYSE 21.34 21.97 0.63

TECHE HLDG CO TSH NYSE 32.15 32.65 0.50

TIDEWATER INC TDW NYSE 45.75 48.03 2.28

TRANSOCEAN LTD RIG NYSE 82.61 85.95 3.34

WEATHERFORD INTL WFT NYSE 17.07 17.23 0.16

WHITNEY HLD WTNY NASD 12.56 12.88 0.32

WILLIAMS COMPS WMB NYSE 22.59 22.72 0.13

Values represent closing price on date indicated.

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange

MEMBER SIPC