October 15
October 15, 2007
Ruberta LaCoste
October 17, 2007Company Symbol Exchange 10-Oct 3-Oct Change
AARONS RENTS RNT NYSE 22.04 22.08 -0.04
ANADARKO PETE APC NYSE 55.2 53.89 1.31
AT&T T NYSE 41.75 41.92 -0.17
BP PLC ADR BP NYSE 71.35 67.62 3.73
BAKER HUGHES INC BHI NYSE 96.7 92.62 4.08
BJ SERVICES CO BJS NYSE 27.99 26.9 1.09
BRISTOW GROUP BRS NYSE 48.3 45.06 2.94
ConocoPhillips COP NYSE 86.73 84.06 2.67
Cap ONE FINAN COF NYSE 70.83 70.3 0.53
CHEVRON CVX NYSE 92.08 91.48 0.6
DEERE & CO. DE NYSE 154.7 145.01 9.69
ENTERGY CP ETR NYSE 115.01 110.59 4.42
EXXON/MOBIL XOM NYSE 93.13 91.33 1.8
GLOBAL IND GLBL NASD 27.08 26.06 1.02
GLOBAL SANTAFE GSF NYSE 77.65 75 2.65
GULF ISLAND GIFI NASD 38.28 36.99 1.29
HALLIBURTON CO HAL NYSE 40.05 39.13 0.92
IberiaBank CRP IBKC NYSE 52.77 53.3 -0.53
J PMORGAN CHASE JPM NYSE 46.91 47 -0.09
LAMAR ADVERS A LAMR NASD 54.76 50.87 3.89
MCDERMOTT INTL MDR NYSE 60.21 56.37 3.84
MCDONALD’S CORP MCD NYSE 57.03 56.11 0.92
Midsouth Bancorp INc MSL AMER 23.15 22.87 0.28
NORTHROP GRUMMAN NOC NYSE 78.56 78.55 0.01
OCEANEERING OII NYSE 81.46 75.66 5.8
PERFORMANCE FOOD CO. PFGC NASD 29.28 29.66 -0.38
PHI PHII NASD 32.69 29.99 2.7
PRIDE INTL PDE NYSE 35.38 36.38 -1
REGIONS FINANCL RF NYSE 30.26 30.71 -0.45
ROYAL DUTCH SHA RDSA NYSE 81.42 79.48 1.94
SAIA SAIA NYSE 16.64 16.51 0.13
SCHLUMBERGER LTD SLB NYSE 108.26 105.76 2.5
Seacor Holdings inc com CKH NYSE 94.3 95.28 -0.98
SMITH INTL INC SII NYSE 73.65 70.84 2.81
Teche HLDG CO COm TSH AMER 39 41 -2
TIDEWATER INC TDW NYSE 63.96 63.83 0.13
TRANSOCEAN INC RIG NYSE 114.44 111.35 3.09
WEATHERFORD INTL WFT NYSE 66.64 66.87 -0.23
WHITNEY HLD WTNY NASD 27.3 27.01 0.27
WILLIAMS COMPS WMB NYSE 34.81 34.12 0.69
Values represent closing price on date indicated.
Exchange Key:
NYSE — New York Stock Exchange
NASD — NASDAQ Stock Exchange
AMER — American Stock Exchange
MEMBER SIPC
