Alfred Stewart
May 25, 2007Yvonne Knudsen- Smith
June 1, 2007[EXCHANGE] [05/23] [05/16] [CHANGE]
AARONS RENTS RNT NYSE 27.64 27.88 -0.24
ANADARKO PETE APC NYSE 48.84 47.20 1.64
AT&T T NYSE 40.41 41.14 -0.73
BP PLC ADR BP NYSE 68.14 66.38 1.76
BAKER HUGHES INC BHI NYSE 82.62 79.86 2.76
BJ SERVICES CO BJS NYSE 30.28 29.20 1.08
BRISTOW GROUP BRS NYSE 47.28 41.88 5.40
CONOCOPHILLIPS COP NYSE 76.71 71.85 4.86
CAP ONE FINAN COF NYSE 79.77 76.98 2.79
CHEVRON CVX NYSE 81.40 80.73 0.67
DEERE & CO. DE NYSE 115.64 118.40 -2.76
ENTERGY CP ETR NYSE 114.41 119.52 -5.11
EXXON/MOBIL XOM NYSE 82.99 81.45 1.54
GLOBAL IND GLBL NASD 23.79 23.00 0.79
GLOBAL SANTAFE GSF NYSE 67.95 65.98 1.97
GULF ISLAND GIFI NASD 33.5934.52 33.59 0.93
HALLIBURTON CO HAL NYSE 36.69 35.59 1.10
IBERIABANK CRP IBKC NYSE 51.87 52.40 -0.53
J PMORGAN CHASE JPM NYSE 51.99 52.98 -0.99
LAMAR ADVERS A LAMR NASD 65.69 65.93 -0.24
MCDERMOTT INTL MDR NYSE 75.45 72.19 3.26
MCDONALD’S CORP MCD NYSE 51.57 51.97 -0.40
MIDSOUTH BANCORP INC MSL AMER 25.45 24.18 1.27
NORTHROP GRUMMAN NOC NYSE 75.64 76.83 -1.19
OCEANEERING OII NYSE 48.49 48.02 0.47
PERFORMANCE FOOD CO. PFGC NASD 35.19 34.50 0.69
PHI PHII NASD 28.98 26.50 2.48
PRIDE INTL PDE NYSE 35.95 35.05 0.90
REGIONS FINANCL RF NYSE 35.66 36.33 -0.67
ROYAL DUTCH SHELL RDS A NYSE 74.84 70.51 4.33
SAIA SAIA NYSE 28.89 28.38 0.51
SCHLUMBERGER LTD SLB NYSE 80.60 76.50 4.10
SEACOR HOLDINGS INC COM CKH NYSE 94.15 92.66 1.49
SMITH INTL INC SII NYSE 55.34 53.04 2.30
TECHE HLDG CO COM TSH AMER 43.48 41.50 1.98
TIDEWATER INC TDW NYSE 66.40 64.90 1.50
TRANSOCEAN INC RIG NYSE 97.10 90.43 6.76
WEATHERFORD INTL WFT NYSE 55.45 54.47 0.98
WHITNEY HLD WTNY NASD 31.12 31.25 -0.13
WILLIAMS COMPS WMB NYSE 31.45 28.54 2.91
Values represent closing price on date indicated.
Exchange Key:
NYSE — New York Stock Exchange
NASD — NASDAQ Stock Exchange
AMER — American Stock Exchange
MEMBER SIPC
Information provided by Edward Jones — Bryce Ledet Financial Advisor
6100 West Park Avenue — Houma, LA 70364 — 985-879-2354
www.edwardjones.com
