Stocks of Local Interest

[EXCHANGE] [04/25] [04/18] [CHANGE]

AARONS RENTS RNT NYSE 29.43 26.86 2.57

ANADARKO PETE APC NYSE 47.78 46.24 1.54

AT&T T NYSE 39.14 38.97 0.17

BP PLC ADR BP NYSE 69.00 68.94 0.06

BAKER HUGHES INC BHI NYSE 78.51 72.12 6.39

BJ SERVICES CO BJS NYSE 29.71 30.10 -0.39

BRISTOW GROUP BRS NYSE 38.00 37.32 0.68

CONOCOPHILLIPS COP NYSE 70.82 69.84 0.98

CAP ONE FINAN COF NYSE 73.95 77.68 -3.73

CHEVRON CVX NYSE 78.32 77.77 0.64

DEERE & CO. DE NYSE 113.66 111.57 2.09

ENTERGY CP ETR NYSE 116.46 112.86 3.60

EXXON/MOBIL XOM NYSE 79.92 78.20 1.72

GLOBAL IND GLBL NASD 20.96 19.95 1.01

GLOBAL SANTAFE GSF NYSE 64.16 62.04 2.12

GULF ISLAND GIFI NASD 30.36 29.07 1.29

HALLIBURTON CO HAL NYSE 31.54 32.36 -0.82

IBERIABANK CRP IBKC NYSE 52.44 54.45 -2.01

J PMORGAN CHASE JPM NYSE 52.82 52.07 0.75

LAMAR ADVERS A LAMR NASD 61.99 61.25 0.74

MCDERMOTT INTL MDR NYSE 54.40 51.87 2.53

MCDONALD’S CORP MCD NYSE 48.63 48.88 -0.25

MIDSOUTH BANCORP INC MSL AMER 26.60 26.98 -0.38

NORTHROP GRUMMAN NOC NYSE 74.65 75.78 -1.13

OCEANEERING OII NYSE 47.13 46.58 1.55

PERFORMANCE FOOD CO. PFGC NASD 32.01 32.23 -0.22

PHI PHII NASD 27.00 26.80 0.20

PRIDE INTL PDE NYSE 33.43 32.10 1.33

REGIONS FINANCL RF NYSE 35.49 35.02 0.47

ROYAL DUTCH SHELL RDS A NYSE 70.56 69.71 0.85

SAIA SAIA NYSE 29.79 23.90 5.89

SCHLUMBERGER LTD SLB NYSE 75.87 74.91 0.96

SEACOR HOLDINGS INC COM CKH NYSE 98.40 97.84 0.56

SMITH INTL INC SII NYSE 52.27 50.15 2.12

TECHE HLDG CO COM TSH AMER 40.64 40.83 -0.19

TIDEWATER INC TDW NYSE 64.90 61.54 3.36

TRANSOCEAN INC RIG NYSE 85.69 81.58 4.11

WEATHERFORD INTL WFT NYSE 51.68 49.22 2.46

WHITNEY HLD WTNY NASD 30.55 30.79 -0.24

WILLIAMS COMPS WMB NYSE 30.21 28.58 1.63

Values represent closing price on date indicated.

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange

MEMBER SIPC

Information provided by Edward Jones — Bryce Ledet Financial Advisor

6100 West Park Avenue — Houma, LA 70364 — 985-879-2354

www.edwardjones.com