Stocks of Local Interest

Company Symbol Exchange 28-Sep 5-Oct Change

AARONS INC AAN NYSE 25.21 24.49 -0.72

ANADARKO PETE APC NYSE 67.68 65.48 -2.20

AT&T T NYSE 28.55 28.31 -0.24

BAKER HUGHES INC BHI NYSE 48.76 48.81 0.05

BP PLC ADR BP NYSE 36.43 36.70 0.27

BRISTOW GROUP BRS NYSE 42.69 42.86 0.17

CAP ONE FINAN COF NYSE 40.94 39.42 -1.52

CHEVRON CVX NYSE 91.74 94.66 2.92

CONOCOPHILLIPS COP NYSE 63.23 63.93 0.70

DEERE & CO DE NYSE 67.42 66.16 -1.26

EL PASO CORP EP NYSE 17.70 17.92 0.22

ENTERGY CP ETR NYSE 66.00 64.42 -1.58

ENSCO PLC ESV NYSE 41.54 40.80 -0.74

EXXON MOBIL XOM NYSE 72.07 73.95 1.88

GLOBAL INDS GLBL NASD 7.88 7.92 0.04

GULF ISLAND GIFI NASD 20.77 22.72 1.95

HALLIBURTON CO HAL NYSE 32.47 32.38 -0.09

HANCOCK HLD HBHC NASD 26.49 27.94 1.45

IBERIABANK CRP IBKC NYSE 45.75 49.24 3.49

JPMORGAN CHASE JPM NYSE 30.47 30.81 0.34

LAMAR ADVERTS A LAMR NASD 17.79 17.82 0.03

MCDERMOTT INTL MDR NYSE 11.84 13.35 1.51

MCDONALDS CORP MCD NYSE 88.03 85.83 -2.20

MIDSOUTH BANCORP INC MSL NYSE 10.47 11.39 0.92

NORTHROP GRUMMAN NOC NYSE 52.10 51.76 -0.34

OCEANEERING INTL OII NYSE 36.85 35.45 -1.40

PHI PHII NASD 20.48 19.51 -0.97

REGIONS FINANCL RF NYSE 3.43 3.33 -0.10

ROYAL DUTCH SH A RDSA NYSE 61.26 62.58 1.32

SAIA SAIA NYSE 9.94 11.06 1.12

SCHLUMBERGER LTD SLB NYSE 60.33 61.58 1.25

SEACOR HOLDINGS CKH NYSE 80.89 82.79 1.90

SHAW GROUP SHAW NYSE 21.49 21.55 0.06

SUPERIOR ENERGY SRVS SPN NYSE 28.23 25.71 -2.52

TECHE HLDG CO TSH NYSE 30.00 30.10 0.10

TIDEWATER INC TDW NYSE 43.12 42.32 -0.80

TRANSOCEAN LTD RIG NYSE 50.49 45.62 -4.87

WEATHERFORD INTL WFT NYSE 12.70 12.80 0.10

WILLIAMS COMPS WMB NYSE 25.12 24.75 -0.37

Values represent closing price on date indicated.

This is for informational purposes only and should not be considered a

“recommendation to purchase, sell, or hold any particular security.”

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange