Stocks of Local Interest

Company Symbol Exchange 4-Nov 11-Nov Change

AARONS INC AAN NYSE 26.32 27.48 1.16

ANADARKO PETE APC NYSE 64.92 64.98 0.06

AT&T T NYSE 25.53 26.44 0.91

BAKER HUGHES INC BHI NYSE 40.89 43.22 2.33

BJ SERVICES CO BJS NYSE 18.79 19.71 0.92

BP PLC ADR BP NYSE 57.58 58.33 0.75

BRISTOW GROUP BRS NYSE 29.82 33.88 4.06

CAP ONE FINAN COF NYSE 37.19 39.64 2.45

CHEVRON CVX NYSE 76.28 78.51 2.23

CONOCOPHILLIPS COP NYSE 51.25 53.16 1.91

DEERE & CO DE NYSE 46.76 48.01 1.25

EL PASO CORP EP NYSE 9.71 10.12 0.41

ENTERGY CP ETR NYSE 76.82 77.56 0.74

EXXON MOBIL XOM NYSE 71.30 72.91 1.61

GLOBAL INDS GLBL NASD 7.22 6.16 -1.06

GULF ISLAND GIFI NASD 19.23 21.77 2.54

HALLIBURTON CO HAL NYSE 30.23 31.42 1.19

IBERIABANK CRP IBKC NYSE 42.60 44.38 1.78

JPMORGAN CHASE JPM NYSE 42.21 44.32 2.11

LAMAR ADVERTS A LAMR NASD 25.06 30.34 5.28

MCDERMOTT INTL MDR NYSE 23.09 23.70 0.61

MCDONALDS CORP MCD NYSE 60.29 62.83 2.54

MIDSOUTH BANCORP INC MSL NYSE 14.25 13.97 -0.28

NORTHROP GRUMMAN NOC NYSE 50.48 54.82 4.34

OCEANEERING INTL OII NYSE 53.12 56.44 3.32

PHI PHII NASD 17.65 19.75 2.10

PRIDE INTL PDE NYSE 30.40 32.64 2.24

REGIONS FINANCL RF NYSE 4.67 4.82 0.15

ROYAL DUTCH SH A RDSA NYSE 59.37 62.20 2.83

SAIA SAIA NYSE 13.94 16.07 2.13

SCHLUMBERGER LTD SLB NYSE 64.30 66.14 1.84

SEACOR HOLDINGS CKH NYSE 80.71 82.84 2.13

SHAW GROUP SHAW NYSE 26.04 28.57 2.53

SMITH INTL INC SII NYSE 28.55 30.01 1.46

SUPERIOR ENERGY SRVS SPN NYSE 22.54 23.39 0.85

TECHE HLDG CO TSH NYSE 31.20 31.61 0.41

TIDEWATER INC TDW NYSE 42.99 45.85 2.86

TRANSOCEAN LTD RIG NYSE 84.41 89.83 5.42

WEATHERFORD INTL WFT NYSE 17.74 18.65 0.91

WHITNEY HLD WTNY NASD 8.01 8.42 0.41

WILLIAMS COMPS WMB NYSE 19.23 20.15 0.92

Values represent closing price on date indicated.

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange

MEMBER SIPC

“*Mac User – Open this xls doc in Appleworks so that you can copy into Quark. Do not mess with “”Change”” Column – has Formulas!”

” ** Be sure to “”Clear Contents”” before pasting into it (right click).”