Stocks of Local Interest

Company Symbol Exchange 26-Aug 2-Sep Change

AARONS INC AAN NYSE 27.50 25.49 -2.01

ANADARKO PETE APC NYSE 54.32 53.20 -1.12

AT&T T NYSE 26.50 25.40 -1.10

BAKER HUGHES INC BHI NYSE 38.39 35.07 -3.32

BJ SERVICES CO BJS NYSE 15.45 16.30 0.85

BP PLC ADR BP NYSE 51.40 52.56 1.16

BRISTOW GROUP BRS NYSE 30.37 29.52 -0.85

CAP ONE FINAN COF NYSE 36.54 34.41 -2.13

CHEVRON CVX NYSE 71.11 68.16 -2.95

CONOCOPHILLIPS COP NYSE 45.65 44.36 -1.29

DEERE & CO DE NYSE 45.19 41.24 -3.95

EL PASO CORP EP NYSE 9.80 8.86 -0.94

ENTERGY CP ETR NYSE 80.99 78.61 -2.38

EXXON MOBIL XOM NYSE 71.34 68.34 -3.00

GLOBAL INDS GLBL NASD 9.56 8.82 -0.74

GULF ISLAND GIFI NASD 15.31 14.46 -0.85

HALLIBURTON CO HAL NYSE 24.70 23.37 -1.33

IBERIABANK CRP IBKC NYSE 48.96 46.35 -2.61

JPMORGAN CHASE JPM NYSE 43.35 40.85 -2.50

LAMAR ADVERTS A LAMR NASD 24.34 20.74 -3.60

MCDERMOTT INTL MDR NYSE 23.71 23.48 -0.23

MCDONALDS CORP MCD NYSE 57.04 55.46 -1.58

MIDSOUTH BANCORP INC MSL AMER 16.45 15.15 -1.30

NORTHROP GRUMMAN NOC NYSE 48.89 47.97 -0.92

OCEANEERING INTL OII NYSE 53.92 52.60 -1.32

PHI PHII NASD 20.74 21.14 0.40

PRIDE INTL PDE NYSE 24.38 25.72 1.34

REGIONS FINANCL RF NYSE 5.86 5.17 -0.69

ROYAL DUTCH SH A RDSA NYSE 55.24 55.20 -0.04

SAIA SAIA NYSE 18.22 17.97 -0.25

SCHLUMBERGER LTD SLB NYSE 56.56 54.09 -2.47

SEACOR HOLDINGS CKH NYSE 77.79 74.35 -3.44

SHAW GROUP SHAW NYSE 31.91 29.64 -2.27

SMITH INTL INC SII NYSE 28.44 25.30 -3.14

TEPPCO PARTNERS TPP NASD 32.85 32.12 -0.73

TECHE HLDG CO TSH AMER 34.90 34.42 -0.48

TIDEWATER INC TDW NYSE 43.75 41.62 -2.13

TRANSOCEAN LTD RIG NYSE 76.59 74.36 -2.23

WEATHERFORD INTL WFT NYSE 20.52 19.53 -0.99

WHITNEY HLD WTNY NASD 9.49 8.45 -1.04

WILLIAMS COMPS WMB NYSE 17.29 16.18 -1.11

Values represent closing price on date indicated.

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange

MEMBER SIPC

“*Mac User – Open this xls doc in Appleworks so that you can copy into Quark. Do not mess with “”Change”” Column – has Formulas!”

” ** Be sure to “”Clear Contents”” before pasting into it (right click).”