Arthur Porche, Sr.
September 17, 2007
Law enforcement makes arrest in 15-year-old priest murder case
September 19, 2007Company Symbol Exchange 12-Sep 5-Sep Change
AARONS RENTS RNT NYSE 25.05 25.62 -0.57
ANADARKO PETE APC NYSE 50.57 50.24 0.33
AT&T T NYSE 39.86 39.73 0.13
BP PLC ADR BP NYSE 69.42 68.02 1.4
BAKER HUGHES INC BHI NYSE 86.36 85.85 0.51
BJ SERVICES CO BJS NYSE 26.09 25.8 0.29
BRISTOW GROUP BRS NYSE 42.73 43.83 -1.1
ConocoPhillips COP NYSE 84.85 82.12 2.73
Cap ONE FINAN COF NYSE 65.07 63.14 1.93
CHEVRON CVX NYSE 89.19 88.36 0.83
DEERE & CO. DE NYSE 137.83 137.56 0.27
ENTERGY CP ETR NYSE 105.12 103.83 1.29
EXXON/MOBIL XOM NYSE 87.65 87.22 0.43
GLOBAL IND GLBL NASD 25.15 24.14 1.01
GLOBAL SANTAFE GSF NYSE 71.55 71.85 -0.3
GULF ISLAND GIFI NASD 34.7 35.67 -0.97
HALLIBURTON CO HAL NYSE 36.62 35.34 1.28
IberiaBank CRP IBKC NYSE 49.56 49.88 -0.32
J PMORGAN CHASE JPM NYSE 44.47 44.17 0.3
LAMAR ADVERS A LAMR NASD 49.57 52.96 -3.39
*MCDERMOTT INTL MDR NYSE 50.71 97.25 -46.54
MCDONALD’S CORP MCD NYSE 51.2 49.24 1.96
Midsouth Bancorp INc MSL AMER 23.77 24.11 0.34
NORTHROP GRUMMAN NOC NYSE 78.59 77.36 1.23
OCEANEERING OII NYSE 73.38 72 1.38
PERFORMANCE FOOD CO. PFGC NASD 28.45 28.31 0.14
PHI PHII NASD 29.5 29.37 0.13
PRIDE INTL PDE NYSE 36.3 36.7 -0.4
REGIONS FINANCL RF NYSE 30.8 30.7 0.1
ROYAL DUTCH SHA RDSA NYSE 81.6 79.37 2.23
SAIA SAIA NYSE 16.62 18.02 -1.4
SCHLUMBERGER LTD SLB NYSE 99.82 99.11 0.71
Seacor Holdings inc com CKH NYSE 93.5 90.93 2.57
SMITH INTL INC SII NYSE 68.85 68.25 0.6
Teche HLDG CO COm TSH AMER 41.5 41.75 0.25
TIDEWATER INC TDW NYSE 64.66 67.22 2.56
TRANSOCEAN INC RIG NYSE 106.69 107.5 0.81
WEATHERFORD INTL WFT NYSE 62.51 62.33 0.18
WHITNEY HLD WTNY NASD 26.52 27 0.48
WILLIAMS COMPS WMB NYSE 32.43 32.14 0.29
Values represent closing price on date indicated.
*The difference in price reflects a 2-for-1 stock split with payable date of 9/10/07
Exchange Key:
NYSE — New York Stock Exchange
NASD — NASDAQ Stock Exchange
AMER — American Stock Exchange
MEMBER SIPC
