Stocks of Local Interest

Company Symbol Exchange 13-Jul 20-Jul Change

AARONS INC AAN NYSE 27.88 26.84 -1.04

ANADARKO PETE APC NYSE 76.76 82.37 5.61

AT&T T NYSE 30.82 30.23 -0.59

BAKER HUGHES INC BHI NYSE 74.83 78.56 3.73

BP PLC ADR BP NYSE 43.74 45.76 2.02

BRISTOW GROUP BRS NYSE 51.10 50.98 -0.12

CAP ONE FINAN COF NYSE 50.87 48.95 -1.92

CHEVRON CVX NYSE 105.09 107.10 2.01

CONOCOPHILLIPS COP NYSE 74.40 75.11 0.71

DEERE & CO DE NYSE 81.89 80.48 -1.41

EL PASO CORP EP NYSE 19.57 20.08 0.51

ENTERGY CP ETR NYSE 67.34 67.43 0.09

ENSCO PLC ESV NYSE 51.88 52.15 0.27

EXXON MOBIL XOM NYSE 82.48 83.30 0.82

GLOBAL INDS GLBL NASD 5.26 5.58 0.32

GULF ISLAND GIFI NASD 32.93 33.99 1.06

HALLIBURTON CO HAL NYSE 52.62 55.27 2.65

HANCOCK HLD HBHC NASD 30.84 30.65 -0.19

IBERIABANK CRP IBKC NYSE 58.83 57.57 -1.26

JPMORGAN CHASE JPM NYSE 39.62 40.96 1.34

LAMAR ADVERTS A LAMR NASD 26.55 26.09 -0.46

MCDERMOTT INTL MDR NYSE 19.92 20.99 1.07

MCDONALDS CORP MCD NYSE 84.96 86.27 1.31

MIDSOUTH BANCORP INC MSL NYSE 13.39 13.46 0.07

NORTHROP GRUMMAN NOC NYSE 66.50 64.98 -1.52

OCEANEERING INTL OII NYSE 43.54 43.64 0.10

PHI PHII NASD 23.01 22.00 -1.01

REGIONS FINANCL RF NYSE 5.95 6.01 0.06

ROYAL DUTCH SH A RDSA NYSE 71.14 72.21 1.07

SAIA SAIA NYSE 17.91 17.27 -0.64

SCHLUMBERGER LTD SLB NYSE 87.00 88.41 1.41

SEACOR HOLDINGS CKH NYSE 103.85 105.47 1.62

SHAW GROUP SHAW NYSE 26.61 25.66 -0.95

SUPERIOR ENERGY SRVS SPN NYSE 39.66 40.00 0.34

TECHE HLDG CO TSH NYSE 33.65 33.52 -0.13

TIDEWATER INC TDW NYSE 54.64 54.49 -0.15

TRANSOCEAN LTD RIG NYSE 60.63 64.02 3.39

WEATHERFORD INTL WFT NYSE 18.72 18.98 0.26

WILLIAMS COMPS WMB NYSE 28.79 30.56 1.77

Values represent closing price on date indicated.

This is for informational purposes only and should not be considered a

“recommendation to purchase, sell, or hold any particular security.”

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange