Stocks of Local Interest

Company Symbol Exchange 8-Jul 15-Jul Change

AARONS INC AAN NYSE 28.58 30.45 1.87

ANADARKO PETE APC NYSE 41.68 45.52 3.84

AT&T T NYSE 23.55 23.99 0.44

BAKER HUGHES INC BHI NYSE 34.43 37.41 2.98

BJ SERVICES CO BJS NYSE 12.45 14.09 1.64

BP PLC ADR BP NYSE 45.24 48.36 3.12

BRISTOW GROUP BRS NYSE 27.07 29.44 2.37

CAP ONE FINAN COF NYSE 20.53 26.00 5.47

CHEVRON CVX NYSE 62.76 64.65 1.89

CONOCOPHILLIPS COP NYSE 39.46 41.62 2.16

DEERE & CO DE NYSE 35.85 38.74 2.89

EL PASO CORP EP NYSE 8.19 9.21 1.02

ENTERGY CP ETR NYSE 73.19 75.53 2.34

EXXON MOBIL XOM NYSE 66.27 68.31 2.04

GLOBAL INDS GLBL NASD 5.11 5.68 0.57

GULF ISLAND GIFI NASD 14.06 15.28 1.22

HALLIBURTON CO HAL NYSE 18.69 20.81 2.12

IBERIABANK CRP IBKC NYSE 40.25 42.79 2.54

JPMORGAN CHASE JPM NYSE 32.68 36.63 3.95

LAMAR ADVERTS A LAMR NASD 14.57 16.38 1.81

MCDERMOTT INTL MDR NYSE 16.59 18.40 1.81

MCDONALDS CORP MCD NYSE 57.05 57.04 -0.01

MIDSOUTH BANCORP INC MSL AMER 16.25 16.93 0.68

NORTHROP GRUMMAN NOC NYSE 43.59 46.02 2.43

OCEANEERING INTL OII NYSE 41.56 44.85 3.29

PHI PHII NASD 17.72 18.57 0.85

PRIDE INTL PDE NYSE 23.08 25.25 2.17

REGIONS FINANCL RF NYSE 3.72 4.26 0.54

ROYAL DUTCH SH A RDSA NYSE 46.86 49.59 2.73

SAIA SAIA NYSE 17.72 16.06 -1.66

SCHLUMBERGER LTD SLB NYSE 49.77 54.52 4.75

SEACOR HOLDINGS CKH NYSE 73.75 79.22 5.47

SHAW GROUP SGR NYSE 24.77 27.10 2.33

SMITH INTL INC SII NYSE 23.05 24.83 1.78

TEPPCO PARTNERS TPP NASD 30.50 32.42 1.92

TECHE HLDG CO TSH AMER 32.85 33.50 0.65

TIDEWATER INC TDW NYSE 41.68 45.87 4.19

TRANSOCEAN LTD RIG NYSE 67.12 72.56 5.44

WEATHERFORD INTL WFT NYSE 17.98 19.69 1.71

WHITNEY HLD WTNY NASD 8.64 9.42 0.78

WILLIAMS COMPS WMB NYSE 13.88 15.29 1.41

Values represent closing price on date indicated.

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange

MEMBER SIPC

“*Mac User – Open this xls doc in Appleworks so that you can copy into Quark. Do not mess with “”Change”” Column – has Formulas!”

” ** Be sure to “”Clear Contents”” before pasting into it (right click).”