Stocks of Local Interest

Company Symbol Exchange 23-Jun 30-Jun Change

AARONS INC AAN NYSE 19.58 17.07 -2.51

ANADARKO PETE APC NYSE 39.86 36.09 -3.77

AT&T T NYSE 25.44 24.19 -1.25

BAKER HUGHES INC BHI NYSE 42.52 41.57 -0.95

BP PLC ADR BP NYSE 29.67 28.88 -0.79

BRISTOW GROUP BRS NYSE 30.72 29.40 -1.32

CAP ONE FINAN COF NYSE 43.24 40.30 -2.94

CHEVRON CVX NYSE 72.26 67.86 -4.40

CONOCOPHILLIPS COP NYSE 53.51 49.09 -4.42

DEERE & CO DE NYSE 59.21 55.68 -3.53

EL PASO CORP EP NYSE 12.20 11.11 -1.09

ENTERGY CP ETR NYSE 73.51 71.62 -1.89

EXXON MOBIL XOM NYSE 61.10 57.07 -4.03

GLOBAL INDS GLBL NASD 4.97 4.49 -0.48

GULF ISLAND GIFI NASD 16.49 15.52 -0.97

HALLIBURTON CO HAL NYSE 25.78 24.55 -1.23

IBERIABANK CRP IBKC NYSE 53.04 51.48 -1.56

JPMORGAN CHASE JPM NYSE 38.89 36.61 -2.28

LAMAR ADVERTS A LAMR NASD 26.52 24.52 -2.00

MCDERMOTT INTL MDR NYSE 23.52 21.66 -1.86

MCDONALDS CORP MCD NYSE 68.63 65.87 -2.76

MIDSOUTH BANCORP INC MSL NYSE 12.81 12.77 -0.04

NORTHROP GRUMMAN NOC NYSE 59.93 54.44 -5.49

OCEANEERING INTL OII NYSE 45.79 44.90 -0.89

PHI PHII NASD 15.51 15.05 -0.46

PRIDE INTL PDE NYSE 23.36 22.34 -1.02

REGIONS FINANCL RF NYSE 7.07 6.58 -0.49

ROYAL DUTCH SH A RDSA NYSE 54.09 50.22 -3.87

SAIA SAIA NYSE 14.59 15.00 0.41

SCHLUMBERGER LTD SLB NYSE 58.33 55.34 -2.99

SEACOR HOLDINGS CKH NYSE 72.39 70.66 -1.73

SHAW GROUP SHAW NYSE 36.29 34.22 -2.07

SMITH INTL INC SII NYSE 39.68 37.65 -2.03

SUPERIOR ENERGY SRVS SPN NYSE 19.79 18.67 -1.12

TECHE HLDG CO TSH NYSE 29.44 28.10 -1.34

TIDEWATER INC TDW NYSE 41.31 38.72 -2.59

TRANSOCEAN LTD RIG NYSE 52.76 46.33 -6.43

WEATHERFORD INTL WFT NYSE 14.78 13.14 -1.64

WHITNEY HLD WTNY NASD 10.06 9.25 -0.81

WILLIAMS COMPS WMB NYSE 20.15 18.28 -1.87

Values represent closing price on date indicated.

This is for informational purposes only and should not be considered a

“recommendation to purchase, sell, or hold any particular security.”

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange