Stocks of Local Interest

Company Symbol Exchange 13-Jan 20-Jan Change

AARONS INC AAN NYSE 28.77 28.48 -0.29

ANADARKO PETE APC NYSE 66.47 65.77 -0.70

AT&T T NYSE 26.64 25.83 -0.81

BAKER HUGHES INC BHI NYSE 46.55 47.14 0.59

BJ SERVICES CO BJS NYSE 21.13 21.36 0.23

BP PLC ADR BP NYSE 61.80 61.06 -0.74

BRISTOW GROUP BRS NYSE 39.74 37.74 -2.00

CAP ONE FINAN COF NYSE 42.12 43.02 0.90

CHEVRON CVX NYSE 79.80 78.15 -1.65

CONOCOPHILLIPS COP NYSE 52.76 53.06 0.30

DEERE & CO DE NYSE 58.29 56.11 -2.18

EL PASO CORP EP NYSE 10.65 11.19 0.54

ENTERGY CP ETR NYSE 82.88 81.06 -1.82

EXXON MOBIL XOM NYSE 69.67 68.03 -1.64

GLOBAL INDS GLBL NASD 7.66 7.47 -0.19

GULF ISLAND GIFI NASD 20.91 20.29 -0.62

HALLIBURTON CO HAL NYSE 34.05 33.27 -0.78

IBERIABANK CRP IBKC NYSE 53.74 55.38 1.64

JPMORGAN CHASE JPM NYSE 44.25 43.40 -0.85

LAMAR ADVERTS A LAMR NASD 32.39 31.55 -0.84

MCDERMOTT INTL MDR NYSE 25.44 24.05 -1.39

MCDONALDS CORP MCD NYSE 62.59 63.01 0.42

MIDSOUTH BANCORP INC MSL NYSE 14.12 14.38 0.26

NORTHROP GRUMMAN NOC NYSE 59.29 58.29 -1.00

OCEANEERING INTL OII NYSE 61.38 58.63 -2.75

PHI PHII NASD 20.19 19.35 -0.84

PRIDE INTL PDE NYSE 32.47 32.12 -0.35

REGIONS FINANCL RF NYSE 6.36 6.73 0.37

ROYAL DUTCH SH A RDSA NYSE 61.11 60.38 -0.73

SAIA SAIA NYSE 13.40 12.57 -0.83

SCHLUMBERGER LTD SLB NYSE 70.85 69.09 -1.76

SEACOR HOLDINGS CKH NYSE 75.44 74.89 -0.55

SHAW GROUP SHAW NYSE 32.40 30.92 -1.48

SMITH INTL INC SII NYSE 30.04 30.10 0.06

SUPERIOR ENERGY SRVS SPN NYSE 25.22 25.35 0.13

TECHE HLDG CO TSH NYSE 31.30 31.11 -0.19

TIDEWATER INC TDW NYSE 49.89 50.33 0.44

TRANSOCEAN LTD RIG NYSE 92.16 90.99 -1.17

WEATHERFORD INTL WFT NYSE 19.16 18.55 -0.61

WHITNEY HLD WTNY NASD 10.48 11.00 0.52

WILLIAMS COMPS WMB NYSE 21.83 23.14 1.31

Values represent closing price on date indicated.

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange

MEMBER SIPC

“*Mac User – Open this xls doc in Appleworks so that you can copy into Quark. Do not mess with “”Change”” Column – has Formulas!”

” ** Be sure to “”Clear Contents”” before pasting into it (right click).”