Stocks of Local Interest

Company Symbol Exchange 17-Jun 24-Jun Change

AARONS INC AAN NYSE 30.93 30.32 -0.61

ANADARKO PETE APC NYSE 47.54 44.15 -3.39

AT&T T NYSE 24.14 24.64 0.50

BAKER HUGHES INC BHI NYSE 38.10 35.92 -2.18

BJ SERVICES CO BJS NYSE 14.00 12.97 -1.03

BP PLC ADR BP NYSE 48.44 46.90 -1.54

BRISTOW GROUP BRS NYSE 30.48 28.09 -2.39

CAP ONE FINAN COF NYSE 22.47 21.21 -1.26

CHEVRON CVX NYSE 68.92 65.63 -3.29

CONOCOPHILLIPS COP NYSE 42.60 41.60 -1.00

DEERE & CO DE NYSE 40.95 39.91 -1.04

EL PASO CORP EP NYSE 9.26 8.65 -0.61

ENTERGY CP ETR NYSE 76.31 75.39 -0.92

EXXON MOBIL XOM NYSE 71.46 68.35 -3.11

GLOBAL INDS GLBL NASD 6.37 5.34 -1.03

GULF ISLAND GIFI NASD 15.07 14.03 -1.04

HALLIBURTON CO HAL NYSE 21.82 20.56 -1.26

IBERIABANK CRP IBKC NYSE 42.38 41.72 -0.66

JPMORGAN CHASE JPM NYSE 32.84 33.32 0.48

LAMAR ADVERTS A LAMR NASD 15.85 14.66 -1.19

MCDERMOTT INTL MDR NYSE 20.14 19.57 -0.57

MCDONALDS CORP MCD NYSE 57.50 56.23 -1.27

MIDSOUTH BANCORP INC MSL AMER 17.12 16.75 -0.37

NORTHROP GRUMMAN NOC NYSE 47.12 44.80 -2.32

OCEANEERING INTL OII NYSE 47.10 44.35 -2.75

PHI PHII NASD 17.89 16.68 -1.21

PRIDE INTL PDE NYSE 24.36 23.55 -0.81

REGIONS FINANCL RF NYSE 3.99 3.80 -0.19

ROYAL DUTCH SH A RDSA NYSE 51.48 49.54 -1.94

SAIA SAIA NYSE 16.13 18.46 2.33

SCHLUMBERGER LTD SLB NYSE 55.89 53.41 -2.48

SEACOR HOLDINGS CKH NYSE 75.75 72.86 -2.89

SHAW GROUP SGR NYSE 28.89 27.38 -1.51

SMITH INTL INC SII NYSE 27.36 25.05 -2.31

TEPPCO PARTNERS TPP NASD 27.97 27.80 -0.17

TECHE HLDG CO TSH AMER 32.82 32.00 -0.82

TIDEWATER INC TDW NYSE 45.68 42.71 -2.97

TRANSOCEAN LTD RIG NYSE 77.56 73.22 -4.34

WEATHERFORD INTL WFT NYSE 20.11 18.71 -1.40

WHITNEY HLD WTNY NASD 10.10 8.48 -1.62

WILLIAMS COMPS WMB NYSE 15.76 14.90 -0.86

Values represent closing price on date indicated.

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange

MEMBER SIPC

“*Mac User – Open this xls doc in Appleworks so that you can copy into Quark. Do not mess with “”Change”” Column – has Formulas!”

” ** Be sure to “”Clear Contents”” before pasting into it (right click).”