Nov. 11
November 11, 2009
Ms. Mae Ella Marie Carlos
November 13, 2009Company Symbol Exchange 28-Oct 4-Nov Change
AARONS INC AAN NYSE 24.92 26.32 1.40
ANADARKO PETE APC NYSE 60.85 64.92 4.07
AT&T T NYSE 26.08 25.53 -0.55
BAKER HUGHES INC BHI NYSE 42.12 40.89 -1.23
BJ SERVICES CO BJS NYSE 19.17 18.79 -0.38
BP PLC ADR BP NYSE 56.82 57.58 0.76
BRISTOW GROUP BRS NYSE 28.80 29.82 1.02
CAP ONE FINAN COF NYSE 37.39 37.19 -0.20
CHEVRON CVX NYSE 75.89 76.28 0.39
CONOCOPHILLIPS COP NYSE 49.52 51.25 1.73
DEERE & CO DE NYSE 45.42 46.76 1.34
EL PASO CORP EP NYSE 10.00 9.71 -0.29
ENTERGY CP ETR NYSE 77.64 76.82 -0.82
EXXON MOBIL XOM NYSE 73.84 71.30 -2.54
GLOBAL INDS GLBL NASD 7.66 7.22 -0.44
GULF ISLAND GIFI NASD 19.19 19.23 0.04
HALLIBURTON CO HAL NYSE 28.94 30.23 1.29
IBERIABANK CRP IBKC NYSE 43.65 42.60 -1.05
JPMORGAN CHASE JPM NYSE 42.68 42.21 -0.47
LAMAR ADVERTS A LAMR NASD 25.18 25.06 -0.12
MCDERMOTT INTL MDR NYSE 22.30 23.09 0.79
MCDONALDS CORP MCD NYSE 58.64 60.29 1.65
MIDSOUTH BANCORP INC MSL NYSE 14.10 14.25 0.15
NORTHROP GRUMMAN NOC NYSE 50.39 50.48 0.09
OCEANEERING INTL OII NYSE 53.90 53.12 -0.78
PHI PHII NASD 18.81 17.65 -1.16
PRIDE INTL PDE NYSE 30.42 30.40 -0.02
REGIONS FINANCL RF NYSE 4.82 4.67 -0.15
ROYAL DUTCH SH A RDSA NYSE 61.82 59.37 -2.45
SAIA SAIA NYSE 14.06 13.94 -0.12
SCHLUMBERGER LTD SLB NYSE 62.27 64.30 2.03
SEACOR HOLDINGS CKH NYSE 82.41 80.71 -1.70
SHAW GROUP SHAW NYSE 26.49 26.04 -0.45
SMITH INTL INC SII NYSE 30.00 28.55 -1.45
SUPERIOR ENERGY SRVS SPN NYSE 21.72 22.54 0.82
TECHE HLDG CO TSH NYSE 31.00 31.20 0.20
TIDEWATER INC TDW NYSE 43.01 42.99 -0.02
TRANSOCEAN LTD RIG NYSE 83.76 84.41 0.65
WEATHERFORD INTL WFT NYSE 17.80 17.74 -0.06
WHITNEY HLD WTNY NASD 8.25 8.01 -0.24
WILLIAMS COMPS WMB NYSE 18.25 19.23 0.98
Values represent closing price on date indicated.
Exchange Key:
NYSE — New York Stock Exchange
NASD — NASDAQ Stock Exchange
AMER — American Stock Exchange
MEMBER SIPC
“*Mac User – Open this xls doc in Appleworks so that you can copy into Quark. Do not mess with “”Change”” Column – has Formulas!”
” ** Be sure to “”Clear Contents”” before pasting into it (right click).”
