Stocks of Local Interest

Company Symbol Exchange 30-Dec 6-Jan Change

AARONS INC AAN NYSE 28.18 28.11 -0.07

ANADARKO PETE APC NYSE 63.54 67.14 3.60

AT&T T NYSE 28.32 27.61 -0.71

BAKER HUGHES INC BHI NYSE 40.87 45.84 4.97

BJ SERVICES CO BJS NYSE 18.81 20.79 1.98

BP PLC ADR BP NYSE 58.16 59.88 1.72

BRISTOW GROUP BRS NYSE 38.90 39.95 1.05

CAP ONE FINAN COF NYSE 38.25 40.81 2.56

CHEVRON CVX NYSE 77.65 79.63 1.98

CONOCOPHILLIPS COP NYSE 50.99 53.01 2.02

DEERE & CO DE NYSE 54.77 55.70 0.93

EL PASO CORP EP NYSE 9.94 10.77 0.83

ENTERGY CP ETR NYSE 83.08 81.25 -1.83

EXXON MOBIL XOM NYSE 68.77 70.02 1.25

GLOBAL INDS GLBL NASD 7.14 7.85 0.71

GULF ISLAND GIFI NASD 21.23 21.84 0.61

HALLIBURTON CO HAL NYSE 29.97 32.40 2.43

IBERIABANK CRP IBKC NYSE 54.38 52.50 -1.88

JPMORGAN CHASE JPM NYSE 41.53 43.92 2.39

LAMAR ADVERTS A LAMR NASD 31.52 33.79 2.27

MCDERMOTT INTL MDR NYSE 24.36 25.34 0.98

MCDONALDS CORP MCD NYSE 62.89 61.45 -1.44

MIDSOUTH BANCORP INC MSL NYSE 14.03 14.08 0.05

NORTHROP GRUMMAN NOC NYSE 56.83 57.17 0.34

OCEANEERING INTL OII NYSE 58.58 64.06 5.48

PHI PHII NASD 21.04 20.41 -0.63

PRIDE INTL PDE NYSE 32.40 33.21 0.81

REGIONS FINANCL RF NYSE 5.32 5.67 0.35

ROYAL DUTCH SH A RDSA NYSE 60.66 61.91 1.25

SAIA SAIA NYSE 16.23 14.26 -1.97

SCHLUMBERGER LTD SLB NYSE 65.56 68.80 3.24

SEACOR HOLDINGS CKH NYSE 75.74 78.14 2.40

SHAW GROUP SHAW NYSE 29.21 29.75 0.54

SMITH INTL INC SII NYSE 27.26 30.06 2.80

SUPERIOR ENERGY SRVS SPN NYSE 24.68 26.23 1.55

TECHE HLDG CO TSH NYSE 31.58 31.56 -0.02

TIDEWATER INC TDW NYSE 48.13 50.00 1.87

TRANSOCEAN LTD RIG NYSE 83.61 91.66 8.05

WEATHERFORD INTL WFT NYSE 18.11 19.61 1.50

WHITNEY HLD WTNY NASD 9.23 9.55 0.32

WILLIAMS COMPS WMB NYSE 21.30 22.59 1.29

Values represent closing price on date indicated.

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange

MEMBER SIPC

“*Mac User – Open this xls doc in Appleworks so that you can copy into Quark. Do not mess with “”Change”” Column – has Formulas!”

” ** Be sure to “”Clear Contents”” before pasting into it (right click).”