Stocks of Local Interest

Company Symbol Exchange 2-Nov 9-Nov Change

AARONS INC AAN NYSE 26.09 24.98 -1.11

ANADARKO PETE APC NYSE 80.81 77.81 -3.00

AT&T T NYSE 29.08 28.91 -0.17

BAKER HUGHES INC BHI NYSE 55.13 55.77 0.64

BP PLC ADR BP NYSE 43.41 42.43 -0.98

BRISTOW GROUP BRS NYSE 49.69 46.25 -3.44

CAP ONE FINAN COF NYSE 45.20 44.40 -0.80

CHEVRON CVX NYSE 104.54 104.28 -0.26

CONOCOPHILLIPS COP NYSE 69.10 70.22 1.12

DEERE & CO DE NYSE 74.07 72.78 -1.29

EL PASO CORP EP NYSE 24.81 24.55 -0.26

ENTERGY CP ETR NYSE 68.79 68.01 -0.78

ENSCO PLC ESV NYSE 48.83 51.07 2.24

EXXON MOBIL XOM NYSE 77.37 77.39 0.02

GLOBAL INDS GLBL NASD 7.98 7.96 -0.02

GULF ISLAND GIFI NASD 27.54 28.50 0.96

HALLIBURTON CO HAL NYSE 36.58 36.43 -0.15

HANCOCK HLD HBHC NASD 29.87 30.07 0.20

IBERIABANK CRP IBKC NYSE 50.79 48.87 -1.92

JPMORGAN CHASE JPM NYSE 33.64 32.54 -1.10

LAMAR ADVERTS A LAMR NASD 21.03 24.06 3.03

MCDERMOTT INTL MDR NYSE 10.85 11.48 0.63

MCDONALDS CORP MCD NYSE 92.53 92.65 0.12

MIDSOUTH BANCORP INC MSL NYSE 13.70 12.40 -1.30

NORTHROP GRUMMAN NOC NYSE 55.82 57.29 1.47

OCEANEERING INTL OII NYSE 41.87 42.27 0.40

PHI PHII NASD 20.80 19.65 -1.15

REGIONS FINANCL RF NYSE 3.88 4.08 0.20

ROYAL DUTCH SH A RDSA NYSE 68.92 68.34 -0.58

SAIA SAIA NYSE 13.46 12.62 -0.84

SCHLUMBERGER LTD SLB NYSE 72.74 73.09 0.35

SEACOR HOLDINGS CKH NYSE 83.25 83.58 0.33

SHAW GROUP SHAW NYSE 24.00 23.66 -0.34

SUPERIOR ENERGY SRVS SPN NYSE 27.75 28.23 0.48

TECHE HLDG CO TSH NYSE 32.68 33.45 0.77

TIDEWATER INC TDW NYSE 46.56 46.63 0.07

TRANSOCEAN LTD RIG NYSE 55.99 50.29 -5.70

WEATHERFORD INTL WFT NYSE 15.54 15.19 -0.35

WILLIAMS COMPS WMB NYSE 30.20 30.29 0.09

Values represent closing price on date indicated.

This is for informational purposes only and should not be considered a

“recommendation to purchase, sell, or hold any particular security.”

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange