William Clark Sr.
June 29, 2010
Senator baffled by Obama’s view on La. oil
July 1, 2010Company Symbol Exchange 16-Jun 23-Jun Change
AARONS INC AAN NYSE 20.13 19.58 -0.55
ANADARKO PETE APC NYSE 43.06 39.86 -3.20
AT&T T NYSE 25.52 25.44 -0.08
BAKER HUGHES INC BHI NYSE 43.98 42.52 -1.46
BP PLC ADR BP NYSE 31.40 29.67 -1.73
BRISTOW GROUP BRS NYSE 32.84 30.72 -2.12
CAP ONE FINAN COF NYSE 42.50 43.24 0.74
CHEVRON CVX NYSE 74.95 72.26 -2.69
CONOCOPHILLIPS COP NYSE 54.47 53.51 -0.96
DEERE & CO DE NYSE 59.34 59.21 -0.13
EL PASO CORP EP NYSE 12.61 12.20 -0.41
ENTERGY CP ETR NYSE 77.48 73.51 -3.97
EXXON MOBIL XOM NYSE 62.51 61.10 -1.41
GLOBAL INDS GLBL NASD 5.48 4.97 -0.51
GULF ISLAND GIFI NASD 17.87 16.49 -1.38
HALLIBURTON CO HAL NYSE 26.25 25.78 -0.47
IBERIABANK CRP IBKC NYSE 55.52 53.04 -2.48
JPMORGAN CHASE JPM NYSE 38.52 38.89 0.37
LAMAR ADVERTS A LAMR NASD 29.24 26.52 -2.72
MCDERMOTT INTL MDR NYSE 24.05 23.52 -0.53
MCDONALDS CORP MCD NYSE 70.29 68.63 -1.66
MIDSOUTH BANCORP INC MSL NYSE 13.21 12.81 -0.40
NORTHROP GRUMMAN NOC NYSE 61.08 59.93 -1.15
OCEANEERING INTL OII NYSE 48.35 45.79 -2.56
PHI PHII NASD 16.20 15.51 -0.69
PRIDE INTL PDE NYSE 24.96 23.36 -1.60
REGIONS FINANCL RF NYSE 7.16 7.07 -0.09
ROYAL DUTCH SH A RDSA NYSE 54.50 54.09 -0.41
SAIA SAIA NYSE 15.38 14.59 -0.79
SCHLUMBERGER LTD SLB NYSE 60.81 58.33 -2.48
SEACOR HOLDINGS CKH NYSE 73.20 72.39 -0.81
SHAW GROUP SHAW NYSE 35.93 36.29 0.36
SMITH INTL INC SII NYSE 41.15 39.68 -1.47
SUPERIOR ENERGY SRVS SPN NYSE 20.84 19.79 -1.05
TECHE HLDG CO TSH NYSE 29.82 29.44 -0.38
TIDEWATER INC TDW NYSE 42.10 41.31 -0.79
TRANSOCEAN LTD RIG NYSE 47.02 52.76 5.74
WEATHERFORD INTL WFT NYSE 14.94 14.78 -0.16
WHITNEY HLD WTNY NASD 10.40 10.06 -0.34
WILLIAMS COMPS WMB NYSE 20.90 20.15 -0.75
Values represent closing price on date indicated.
Exchange Key:
NYSE — New York Stock Exchange
NASD — NASDAQ Stock Exchange
AMER — American Stock Exchange
MEMBER SIPC
