Stocks of Local Interest

Company Symbol Exchange 18-Nov 25-Nov Change

AARONS INC AAN NYSE 26.78 26.39 -0.39

ANADARKO PETE APC NYSE 63.34 62.37 -0.97

AT&T T NYSE 26.31 27.08 0.77

BAKER HUGHES INC BHI NYSE 42.21 41.59 -0.62

BJ SERVICES CO BJS NYSE 19.32 19.12 -0.20

BP PLC ADR BP NYSE 59.24 59.22 -0.02

BRISTOW GROUP BRS NYSE 36.62 35.35 -1.27

CAP ONE FINAN COF NYSE 40.45 38.76 -1.69

CHEVRON CVX NYSE 78.92 79.64 0.72

CONOCOPHILLIPS COP NYSE 53.58 52.90 -0.68

DEERE & CO DE NYSE 51.46 53.70 2.24

EL PASO CORP EP NYSE 9.93 9.79 -0.14

ENTERGY CP ETR NYSE 78.72 80.06 1.34

EXXON MOBIL XOM NYSE 75.27 76.47 1.20

GLOBAL INDS GLBL NASD 6.23 6.12 -0.11

GULF ISLAND GIFI NASD 22.07 22.20 0.13

HALLIBURTON CO HAL NYSE 31.69 30.21 -1.48

IBERIABANK CRP IBKC NYSE 55.57 55.93 0.36

JPMORGAN CHASE JPM NYSE 43.38 42.16 -1.22

LAMAR ADVERTS A LAMR NASD 29.83 29.19 -0.64

MCDERMOTT INTL MDR NYSE 22.73 21.58 -1.15

MCDONALDS CORP MCD NYSE 63.98 64.45 0.47

MIDSOUTH BANCORP INC MSL NYSE 13.08 13.42 0.34

NORTHROP GRUMMAN NOC NYSE 55.52 55.90 0.38

OCEANEERING INTL OII NYSE 57.70 55.73 -1.97

PHI PHII NASD 21.06 19.44 -1.62

PRIDE INTL PDE NYSE 32.94 31.99 -0.95

REGIONS FINANCL RF NYSE 5.39 5.80 0.41

ROYAL DUTCH SH A RDSA NYSE 62.86 62.26 -0.60

SAIA SAIA NYSE 15.34 14.68 -0.66

SCHLUMBERGER LTD SLB NYSE 66.71 65.03 -1.68

SEACOR HOLDINGS CKH NYSE 82.35 78.59 -3.76

SHAW GROUP SHAW NYSE 28.52 28.89 0.37

SMITH INTL INC SII NYSE 27.58 27.28 -0.30

SUPERIOR ENERGY SRVS SPN NYSE 23.34 21.86 -1.48

TECHE HLDG CO TSH NYSE 30.81 32.42 1.61

TIDEWATER INC TDW NYSE 45.72 45.66 -0.06

TRANSOCEAN LTD RIG NYSE 87.29 86.36 -0.93

WEATHERFORD INTL WFT NYSE 18.58 16.70 -1.88

WHITNEY HLD WTNY NASD 8.29 8.02 -0.27

WILLIAMS COMPS WMB NYSE 20.39 20.53 0.14

Values represent closing price on date indicated.

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange

MEMBER SIPC

“*Mac User – Open this xls doc in Appleworks so that you can copy into Quark. Do not mess with “”Change”” Column – has Formulas!”

” ** Be sure to “”Clear Contents”” before pasting into it (right click).”