Terrebonne school board grants levee district passage
February 15, 2011
Resolution bid draws council fire
February 17, 2011Company Symbol Exchange 2-Feb 9-Feb Change
AARONS INC AAN NYSE 19.55 19.78 0.23
ANADARKO PETE APC NYSE 80.03 77.37 -2.66
AT&T T NYSE 27.67 27.97 0.30
BAKER HUGHES INC BHI NYSE 68.42 66.67 -1.75
BP PLC ADR BP NYSE 47.13 45.83 -1.30
BRISTOW GROUP BRS NYSE 51.73 45.67 -6.06
CAP ONE FINAN COF NYSE 49.46 51.03 1.57
CHEVRON CVX NYSE 96.48 96.24 -0.24
CONOCOPHILLIPS COP NYSE 72.11 70.66 -1.45
DEERE & CO DE NYSE 94.09 93.95 -0.14
EL PASO CORP EP NYSE 16.08 16.71 0.63
ENTERGY CP ETR NYSE 73.33 72.62 -0.71
EXXON MOBIL XOM NYSE 83.41 82.55 -0.86
GLOBAL INDS GLBL NASD 7.96 7.83 -0.13
GULF ISLAND GIFI NASD 28.72 27.29 -1.43
HALLIBURTON CO HAL NYSE 46.61 43.95 -2.66
IBERIABANK CRP IBKC NYSE 57.13 57.68 0.55
JPMORGAN CHASE JPM NYSE 45.45 45.11 -0.34
LAMAR ADVERTS A LAMR NASD 37.61 39.95 2.34
MCDERMOTT INTL MDR NYSE 22.01 22.18 0.17
MCDONALDS CORP MCD NYSE 73.64 75.93 2.29
MIDSOUTH BANCORP INC MSL NYSE 13.50 14.05 0.55
NORTHROP GRUMMAN NOC NYSE 69.88 71.87 1.99
OCEANEERING INTL OII NYSE 77.94 74.74 -3.20
PHI PHII NASD 22.25 22.05 -0.20
PRIDE INTL PDE NYSE 33.74 38.95 5.21
REGIONS FINANCL RF NYSE 7.25 7.61 0.36
ROYAL DUTCH SH A RDSA NYSE 73.43 69.30 -4.13
SAIA SAIA NYSE 14.93 14.70 -0.23
SCHLUMBERGER LTD SLB NYSE 89.08 88.49 -0.59
SEACOR HOLDINGS CKH NYSE 107.19 104.80 -2.39
SHAW GROUP SHAW NYSE 38.58 39.08 0.50
SUPERIOR ENERGY SRVS SPN NYSE 36.44 34.82 -1.62
TECHE HLDG CO TSH NYSE 35.95 36.40 0.45
TIDEWATER INC TDW NYSE 59.81 55.01 -4.80
TRANSOCEAN LTD RIG NYSE 80.15 75.79 -4.36
WEATHERFORD INTL WFT NYSE 24.36 24.16 -0.20
WHITNEY HLD WTNY NASD 13.28 13.16 -0.12
WILLIAMS COMPS WMB NYSE 27.14 27.25 0.11
Values represent closing price on date indicated.
This is for informational purposes only and should not be considered a
“recommendation to purchase, sell, or hold any particular security.”
Exchange Key:
NYSE — New York Stock Exchange
NASD — NASDAQ Stock Exchange
AMER — American Stock Exchange
