Cleveland Verdin
May 26, 2008
Dr. Charles "Chuck" Binford
May 28, 2008Company Symbol Exchange 21-May 14-May Change
AARONS RENTS RNT NYSE 22.93 24.81 -1.88
ANADARKO PETE APC NYSE 78.48 76.16 2.32
AT&T T NYSE 38.89 39.61 -0.72
BP PLC ADR BP NYSE 76.02 72.03 3.99
BAKER HUGHES INC BHI NYSE 86.7 79.96 6.74
BJ SERVICES CO BJS NYSE 30.58 29.77 0.81
BRISTOW GROUP BRS NYSE 57.14 57.61 -0.47
ConocoPhillips COP NYSE 92.83 88.84 4.29
Cap ONE FINAN COF NYSE 47.98 51.25 -3.27
CHEVRON CVX NYSE 103.02 97.72 5.3
DEERE & CO. DE NYSE 81.83 81.25 0.58
ENTERGY CP ETR NYSE 120.04 116.34 3.7
EXXON/MOBIL XOM NYSE 93.67 89.91 3.76
GLOBAL IND GLBL NASD 19.16 19.24 -0.08
GULF ISLAND GIFI NASD 44.29 43.41 0.88
HALLIBURTON CO HAL NYSE 48.44 47.86 0.58
IberiaBank CRP IBKC NYSE 51.84 50.71 1.13
J PMORGAN CHASE JPM NYSE 42.42 45.91 -3.49
LAMAR ADVERS A LAMR NASD 40.18 40.89 -0.71
MCDERMOTT INTL MDR NYSE 59.55 55.9 3.65
MCDONALD’S CORP MCD NYSE 58.78 60.44 -1.66
Midsouth Bancorp INc MSL AMER 21.1 20.55 0.55
NORTHROP GRUMMAN NOC NYSE 74.49 75.1 -0.61
OCEANEERING OII NYSE 75.55 73.22 2.33
PERFORMANCE FOOD CO. PFGC NASD 34.03 33.96 0.07
PHI PHII NASD 37 35.25 1.75
PRIDE INTL PDE NYSE 44.99 43.91 1.08
REGIONS FINANCL RF NYSE 18.9 21.17 -2.27
ROYAL DUTCH SHA RDSA NYSE 87.32 79.35 7.97
SHAW GROUP SGR NYSE 58.09 51.26 6.83
SAIA SAIA NYSE 13.81 14.08 -0.27
SCHLUMBERGER LTD SLB NYSE 104.26 103.06 1.2
Seacor Holdings inc com CKH NYSE 90.53 87.39 3.14
SMITH INTL INC SII NYSE 81.18 79.8 1.38
Teche HLDG CO COm TSH AMER 35 35.25 -0.25
TIDEWATER INC TDW NYSE 68.18 59.27 8.91
TRANSOCEAN INC RIG NYSE 155 147.2 7.8
WEATHERFORD INTL WFT NYSE 87.94 84.4 3.54
WHITNEY HLD WTNY NASD 22.68 23.79 -1.11
WILLIAMS COMPS WMB NYSE 39.03 36.47 2.56
Values represent closing price on date indicated.
Exchange Key:
NYSE — New York Stock Exchange
NASD — NASDAQ Stock Exchange
AMER — American Stock Exchange
MEMBER SIPC
