Stocks of Local Interest

Company Symbol Exchange 17-Nov 24-Nov Change

AARONS INC AAN NYSE 19.42 20.58 1.16

ANADARKO PETE APC NYSE 62.09 64.28 2.19

AT&T T NYSE 27.96 28.14 0.18

BAKER HUGHES INC BHI NYSE 47.87 50.70 2.83

BP PLC ADR BP NYSE 41.60 41.47 -0.13

BRISTOW GROUP BRS NYSE 41.33 43.23 1.90

CAP ONE FINAN COF NYSE 38.27 37.70 -0.57

CHEVRON CVX NYSE 82.46 82.93 0.47

CONOCOPHILLIPS COP NYSE 60.81 61.45 0.64

DEERE & CO DE NYSE 76.00 76.23 0.23

EL PASO CORP EP NYSE 13.72 13.72 0.00

ENTERGY CP ETR NYSE 72.65 72.49 -0.16

EXXON MOBIL XOM NYSE 69.01 69.88 0.87

GLOBAL INDS GLBL NASD 5.85 6.23 0.38

GULF ISLAND GIFI NASD 23.67 26.70 3.03

HALLIBURTON CO HAL NYSE 35.50 37.37 1.87

IBERIABANK CRP IBKC NYSE 50.41 50.64 0.23

JPMORGAN CHASE JPM NYSE 39.18 38.16 -1.02

LAMAR ADVERTS A LAMR NASD 35.57 36.81 1.24

MCDERMOTT INTL MDR NYSE 17.29 18.49 1.20

MCDONALDS CORP MCD NYSE 78.37 79.48 1.11

MIDSOUTH BANCORP INC MSL NYSE 13.89 13.61 -0.28

NORTHROP GRUMMAN NOC NYSE 62.05 62.20 0.15

OCEANEERING INTL OII NYSE 68.80 70.93 2.13

PHI PHII NASD 17.23 16.54 -0.69

PRIDE INTL PDE NYSE 31.57 32.06 0.49

REGIONS FINANCL RF NYSE 5.54 5.24 -0.30

ROYAL DUTCH SH A RDSA NYSE 64.32 63.12 -1.20

SAIA SAIA NYSE 14.92 15.44 0.52

SCHLUMBERGER LTD SLB NYSE 74.40 77.15 2.75

SEACOR HOLDINGS CKH NYSE 100.59 109.67 9.08

SHAW GROUP SHAW NYSE 30.62 30.92 0.30

SUPERIOR ENERGY SRVS SPN NYSE 30.06 32.04 1.98

TECHE HLDG CO TSH NYSE 33.09 32.00 -1.09

TIDEWATER INC TDW NYSE 47.43 48.19 0.76

TRANSOCEAN LTD RIG NYSE 67.49 66.33 -1.16

WEATHERFORD INTL WFT NYSE 19.61 20.23 0.62

WHITNEY HLD WTNY NASD 9.19 9.25 0.06

WILLIAMS COMPS WMB NYSE 23.16 23.27 0.11

Values represent closing price on date indicated.

This is for informational purposes only and should not be considered a

“recommendation to purchase, sell, or hold any particular security.”

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange