Stocks of Local Interest

Company Symbol Exchange 23-Dec 30-Dec Change

AARONS INC AAN NYSE 28.95 28.18 -0.77

ANADARKO PETE APC NYSE 64.23 63.54 -0.69

AT&T T NYSE 28.04 28.32 0.28

BAKER HUGHES INC BHI NYSE 40.83 40.87 0.04

BJ SERVICES CO BJS NYSE 18.78 18.81 0.03

BP PLC ADR BP NYSE 57.91 58.16 0.25

BRISTOW GROUP BRS NYSE 38.96 38.90 -0.06

CAP ONE FINAN COF NYSE 38.23 38.25 0.02

CHEVRON CVX NYSE 77.04 77.65 0.61

CONOCOPHILLIPS COP NYSE 50.48 50.99 0.51

DEERE & CO DE NYSE 56.06 54.77 -1.29

EL PASO CORP EP NYSE 10.12 9.94 -0.18

ENTERGY CP ETR NYSE 82.81 83.08 0.27

EXXON MOBIL XOM NYSE 68.26 68.77 0.51

GLOBAL INDS GLBL NASD 7.05 7.14 0.09

GULF ISLAND GIFI NASD 21.41 21.23 -0.18

HALLIBURTON CO HAL NYSE 30.46 29.97 -0.49

IBERIABANK CRP IBKC NYSE 55.12 54.38 -0.74

JPMORGAN CHASE JPM NYSE 41.56 41.53 -0.03

LAMAR ADVERTS A LAMR NASD 32.04 31.52 -0.52

MCDERMOTT INTL MDR NYSE 24.90 24.36 -0.54

MCDONALDS CORP MCD NYSE 63.36 62.89 -0.47

MIDSOUTH BANCORP INC MSL NYSE 13.94 14.03 0.09

NORTHROP GRUMMAN NOC NYSE 55.87 56.83 0.96

OCEANEERING INTL OII NYSE 59.30 58.58 -0.72

PHI PHII NASD 19.24 21.04 1.80

PRIDE INTL PDE NYSE 32.84 32.40 -0.44

REGIONS FINANCL RF NYSE 5.38 5.32 -0.06

ROYAL DUTCH SH A RDSA NYSE 60.45 60.66 0.21

SAIA SAIA NYSE 14.30 16.23 1.93

SCHLUMBERGER LTD SLB NYSE 65.23 65.56 0.33

SEACOR HOLDINGS CKH NYSE 75.12 75.74 0.62

SHAW GROUP SHAW NYSE 29.51 29.21 -0.30

SMITH INTL INC SII NYSE 27.45 27.26 -0.19

SUPERIOR ENERGY SRVS SPN NYSE 25.13 24.68 -0.45

TECHE HLDG CO TSH NYSE 32.05 31.58 -0.47

TIDEWATER INC TDW NYSE 47.30 48.13 0.83

TRANSOCEAN LTD RIG NYSE 84.24 83.61 -0.63

WEATHERFORD INTL WFT NYSE 17.76 18.11 0.35

WHITNEY HLD WTNY NASD 9.17 9.23 0.06

WILLIAMS COMPS WMB NYSE 21.24 21.30 0.06

Values represent closing price on date indicated.

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange

MEMBER SIPC

“*Mac User – Open this xls doc in Appleworks so that you can copy into Quark. Do not mess with “”Change”” Column – has Formulas!”

” ** Be sure to “”Clear Contents”” before pasting into it (right click).”