Stocks of Local Interest

Company Symbol Exchange 19-Jan 26-Jan Change

AARONS INC AAN NYSE 21.01 20.63 -0.38

ANADARKO PETE APC NYSE 76.45 76.79 0.34

AT&T T NYSE 28.33 28.73 0.40

BAKER HUGHES INC BHI NYSE 58.74 65.99 7.25

BP PLC ADR BP NYSE 48.20 46.76 -1.44

BRISTOW GROUP BRS NYSE 46.94 50.00 3.06

CAP ONE FINAN COF NYSE 47.32 48.28 0.96

CHEVRON CVX NYSE 92.97 94.64 1.67

CONOCOPHILLIPS COP NYSE 67.77 69.25 1.48

DEERE & CO DE NYSE 89.40 90.99 1.59

EL PASO CORP EP NYSE 14.13 14.45 0.32

ENTERGY CP ETR NYSE 72.56 73.13 0.57

EXXON MOBIL XOM NYSE 78.24 79.66 1.42

GLOBAL INDS GLBL NASD 7.20 7.52 0.32

GULF ISLAND GIFI NASD 26.76 26.80 0.04

HALLIBURTON CO HAL NYSE 39.24 43.40 4.16

IBERIABANK CRP IBKC NYSE 57.85 57.92 0.07

JPMORGAN CHASE JPM NYSE 43.71 44.98 1.27

LAMAR ADVERTS A LAMR NASD 38.34 38.19 -0.15

MCDERMOTT INTL MDR NYSE 20.17 20.45 0.28

MCDONALDS CORP MCD NYSE 75.35 75.17 -0.18

MIDSOUTH BANCORP INC MSL NYSE 14.20 14.21 0.01

NORTHROP GRUMMAN NOC NYSE 68.93 68.81 -0.12

OCEANEERING INTL OII NYSE 75.19 74.10 -1.09

PHI PHII NASD 20.56 23.00 2.44

PRIDE INTL PDE NYSE 33.33 33.42 0.09

REGIONS FINANCL RF NYSE 7.13 6.97 -0.16

ROYAL DUTCH SH A RDSA NYSE 68.28 69.69 1.41

SAIA SAIA NYSE 14.84 15.48 0.64

SCHLUMBERGER LTD SLB NYSE 86.26 87.45 1.19

SEACOR HOLDINGS CKH NYSE 102.96 104.23 1.27

SHAW GROUP SHAW NYSE 38.06 38.26 0.20

SUPERIOR ENERGY SRVS SPN NYSE 35.99 34.23 -1.76

TECHE HLDG CO TSH NYSE 35.04 35.33 0.29

TIDEWATER INC TDW NYSE 54.98 56.53 1.55

TRANSOCEAN LTD RIG NYSE 79.20 80.01 0.81

WEATHERFORD INTL WFT NYSE 23.18 22.95 -0.23

WHITNEY HLD WTNY NASD 13.75 13.41 -0.34

WILLIAMS COMPS WMB NYSE 26.03 26.87 0.84

Values represent closing price on date indicated.

This is for informational purposes only and should not be considered a

“recommendation to purchase, sell, or hold any particular security.”

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange