Stocks of Local Interest

Company Symbol Exchange 30-Mar 6-Apr Change

AARONS INC AAN NYSE 25.17 26.19 1.02

ANADARKO PETE APC NYSE 82.41 82.38 -0.03

AT&T T NYSE 30.71 30.47 -0.24

BAKER HUGHES INC BHI NYSE 73.90 71.22 -2.68

BP PLC ADR BP NYSE 44.58 46.86 2.28

BRISTOW GROUP BRS NYSE 47.38 48.45 1.07

CAP ONE FINAN COF NYSE 52.11 52.15 0.04

CHEVRON CVX NYSE 108.01 108.66 0.65

CONOCOPHILLIPS COP NYSE 80.69 80.43 -0.26

DEERE & CO DE NYSE 94.45 97.01 2.56

EL PASO CORP EP NYSE 17.90 17.71 -0.19

ENTERGY CP ETR NYSE 68.00 67.22 -0.78

EXXON MOBIL XOM NYSE 84.49 85.18 0.69

GLOBAL INDS GLBL NASD 9.89 9.82 -0.07

GULF ISLAND GIFI NASD 32.67 32.13 -0.54

HALLIBURTON CO HAL NYSE 49.50 48.41 -1.09

IBERIABANK CRP IBKC NYSE 59.58 60.40 0.82

JPMORGAN CHASE JPM NYSE 46.45 47.64 1.19

LAMAR ADVERTS A LAMR NASD 36.80 33.97 -2.83

MCDERMOTT INTL MDR NYSE 25.39 25.05 -0.34

MCDONALDS CORP MCD NYSE 75.81 76.72 0.91

MIDSOUTH BANCORP INC MSL NYSE 14.34 14.88 0.54

NORTHROP GRUMMAN NOC NYSE 68.59 62.36 -6.23

OCEANEERING INTL OII NYSE 88.70 88.36 -0.34

PHI PHII NASD 23.00 23.50 0.50

PRIDE INTL PDE NYSE 43.18 43.22 0.04

REGIONS FINANCL RF NYSE 7.23 7.42 0.19

ROYAL DUTCH SH A RDSA NYSE 72.80 74.18 1.38

SAIA SAIA NYSE 16.44 16.57 0.13

SCHLUMBERGER LTD SLB NYSE 93.65 91.94 -1.71

SEACOR HOLDINGS CKH NYSE 95.36 94.01 -1.35

SHAW GROUP SHAW NYSE 35.69 35.16 -0.53

SUPERIOR ENERGY SRVS SPN NYSE 40.96 39.03 -1.93

TECHE HLDG CO TSH NYSE 35.50 36.00 0.50

TIDEWATER INC TDW NYSE 59.73 58.90 -0.83

TRANSOCEAN LTD RIG NYSE 78.95 80.55 1.60

WEATHERFORD INTL WFT NYSE 22.14 21.79 -0.35

WHITNEY HLD WTNY NASD 13.64 14.13 0.49

WILLIAMS COMPS WMB NYSE 31.45 30.68 -0.77

Values represent closing price on date indicated.

This is for informational purposes only and should not be considered a

“recommendation to purchase, sell, or hold any particular security.”

Exchange Key:

NYSE — New York Stock Exchange

NASD — NASDAQ Stock Exchange

AMER — American Stock Exchange