þStocks of Local Interest

Company Symbol Exchange 26-Dec 19-Dec Change

AARONS RENTS RNT NYSE 20.1 18.74 1.36

ANADARKO PETE APC NYSE 67.05 63.29 3.76

AT&T T NYSE 42.3 39.94 2.36

BP PLC ADR BP NYSE 73.66 72.53 1.13

BAKER HUGHES INC BHI NYSE 83.07 79.75 3.32

BJ SERVICES CO BJS NYSE 24.07 23.2 0.87

BRISTOW GROUP BRS NYSE 58.63 55.21 3.42

ConocoPhillips COP NYSE 88.97 84.19 4.78

Cap ONE FINAN COF NYSE 47.84 46 1.84

CHEVRON CVX NYSE 94.84 90.9 3.94

DEERE & CO. DE NYSE 92.67 83.63 9.04

ENTERGY CP ETR NYSE 119.32 116.6 2.72

EXXON/MOBIL XOM NYSE 94.81 91.43 3.38

GLOBAL IND GLBL NASD 22.4 21.49 0.91

GULF ISLAND GIFI NASD 31.42 30.71 0.71

HALLIBURTON CO HAL NYSE 38.15 36.19 1.96

IberiaBank CRP IBKC NYSE 49.99 46.45 3.54

J PMORGAN CHASE JPM NYSE 44.94 43.98 0.96

LAMAR ADVERS A LAMR NASD 48.46 48.32 0.14

MCDERMOTT INTL MDR NYSE 59.23 57.87 1.36

MCDONALD S CORP MCD NYSE 59.88 58.85 1.03

Midsouth Bancorp INc MSL AMER 23.8 24 -0.2

NORTHROP GRUMMAN NOC NYSE 80.7 78.6 2.1

OCEANEERING OII NYSE 70.09 67.39 2.7

PERFORMANCE FOOD CO. PFGC NASD 27.33 26.31 1.02

PHI PHII NASD 33.98 32.98 1

PRIDE INTL PDE NYSE 33.31 31.62 1.69

REGIONS FINANCL RF NYSE 24.48 23.71 0.77

ROYAL DUTCH SHA RDSA NYSE 83.8 81.5 2.3

SHAW GROUP SGR NYSE 60.48 57.16 3.32

SAIA SAIA NYSE 13.47 13 0.47

SCHLUMBERGER LTD SLB NYSE 98.55 91.11 7.44

Seacor Holdings inc com CKH NYSE 92.71 90.56 2.15

SMITH INTL INC SII NYSE 74.63 70.27 4.36

Teche HLDG CO COm TSH AMER 37.25 38.32 -1.07

TIDEWATER INC TDW NYSE 56.87 53.95 2.92

TRANSOCEAN INC RIG NYSE 149.05 134.76 14.29

WEATHERFORD INTL WFT NYSE 71.58 64.34 27.06

WHITNEY HLD WTNY NASD 27.06 25.32 1.74

WILLIAMS COMPS WMB NYSE 36.08 36.27 0.81-0.40

Values represent closing price on date indicated.

Exchange Key:

NYSE New York Stock Exchange

NASD NASDAQ Stock Exchange

AMER American Stock Exchange

MEMBER SIPC