Joseph "New New" Adkins
May 19, 2009
Irene Marie Deroche Lajaunie
May 22, 2009Company Symbol Exchange 6-May 13-May Change
AARONS INC AAN NYSE 32.92 30.09 -2.83
ANADARKO PETE APC NYSE 48.00 43.50 -4.50
AT&T T NYSE 26.61 25.26 -1.35
BAKER HUGHES INC BHI NYSE 39.36 36.43 -2.93
BJ SERVICES CO BJS NYSE 16.28 14.43 -1.85
BP PLC ADR BP NYSE 46.06 46.12 0.06
BRISTOW GROUP BRS NYSE 25.55 24.91 -0.64
CAP ONE FINAN COF NYSE 22.36 23.90 1.54
CHEVRON CVX NYSE 67.97 68.07 0.10
CONOCOPHILLIPS COP NYSE 44.22 44.57 0.35
DEERE & CO DE NYSE 46.73 41.13 -5.60
EL PASO CORP EP NYSE 7.75 8.14 0.39
ENTERGY CP ETR NYSE 72.84 73.87 1.03
EXXON MOBIL XOM NYSE 68.26 69.69 1.43
GLOBAL INDS GLBL NASD 7.54 5.66 -1.88
GULF ISLAND GIFI NASD 15.56 15.00 -0.56
HALLIBURTON CO HAL NYSE 23.03 21.90 -1.13
IBERIABANK CRP IBKC NYSE 48.69 45.48 -3.21
JPMORGAN CHASE JPM NYSE 36.72 33.88 -2.84
LAMAR ADVERTS A LAMR NASD 18.45 17.66 -0.79
MCDERMOTT INTL MDR NYSE 17.50 17.50 0.00
MCDONALDS CORP MCD NYSE 53.52 53.57 0.05
MIDSOUTH BANCORP INC MSL AMER 11.00 13.50 2.50
NORTHROP GRUMMAN NOC NYSE 49.98 48.46 -1.52
OCEANEERING INTL OII NYSE 51.22 47.64 -3.58
PHI PHII NASD 13.62 13.20 -0.42
PRIDE INTL PDE NYSE 23.96 20.59 -3.37
REGIONS FINANCL RF NYSE 5.79 4.76 -1.03
ROYAL DUTCH SH A RDSA NYSE 48.05 48.99 0.94
SAIA SAIA NYSE 14.27 11.41 -2.86
SCHLUMBERGER LTD SLB NYSE 55.91 53.48 -2.43
SEACOR HOLDINGS CKH NYSE 71.60 71.99 0.39
SHAW GROUP SGR NYSE 30.83 26.50 -4.33
SMITH INTL INC SII NYSE 30.53 27.95 -2.58
TEPPCO PARTNERS TPP NASD 28.63 27.11 -1.52
TECHE HLDG CO TSH AMER 33.25 34.45 1.20
TIDEWATER INC TDW NYSE 46.01 44.14 -1.87
TRANSOCEAN LTD RIG NYSE 74.63 70.83 -3.80
WEATHERFORD INTL WFT NYSE 18.93 17.95 -0.98
WHITNEY HLD WTNY NASD 12.98 12.41 -0.57
WILLIAMS COMPS WMB NYSE 15.28 14.91 -0.37
Values represent closing price on date indicated.
Exchange Key:
NYSE New York Stock Exchange
NASD NASDAQ Stock Exchange
AMER American Stock Exchange
MEMBER SIPC
