þStocks of Local Interest

Company Symbol Exchange 3-Jul 27-Jun CHANGE

AARONS RENTS RNT NYSE 29.52 29.31 0.21

ANADARKO PETE APC NYSE 52.3 52.16 0.14

AT&T T NYSE 41.5 39.98 1.52

BP PLC ADR BP NYSE 73.51 70.95 2.56

BAKER HUGHES INC BHI NYSE 87.1 85.27 1.83

BJ SERVICES CO BJS NYSE 28.25 28.66 -0.41

BRISTOW GROUP BRS NYSE 51.24 50.38 0.86

ConocoPhillips COP NYSE 80.62 77.26 3.36

Cap ONE FINAN COF NYSE 78.94 78.8 0.14

CHEVRON CVX NYSE 86.33 83.89 2.44

DEERE & CO. DE NYSE 122.23 121.57 0.66

ENTERGY CP ETR NYSE 108.87 107.17 1.7

EXXON/MOBIL XOM NYSE 85.36 83.48 1.88

GLOBAL IND GLBL NASD 27.02 26.71 0.31

GLOBAL SANTAFE GSF NYSE 74.62 72.5 2.12

GULF ISLAND GIFI NASD 35.18 34.44 0.74

HALLIBURTON CO HAL NYSE 34.86 34.81 0.05

IberiaBank CRP IBKC NYSE 50.67 49.87 0.8

J PMORGAN CHASE JPM NYSE 49.34 49.24 0.1

LAMAR ADVERS A LAMR NASD 62.64 63.02 -0.38

MCDERMOTT INTL MDR NYSE 86.64 79.96 6.68

MCDONALD S CORP MCD NYSE 51.4 51.34 0.06

Midsouth Bancorp INc MSL AMER 23.85 24.61 -0.76

NORTHROP GRUMMAN NOC NYSE 78.46 77.61 0.85

OCEANEERING OII NYSE 53.15 52.39 0.76

PERFORMANCE FOOD CO. PFGC NASD 32.9 32.15 0.75

PHI PHII NASD 31 29.49 1.51

PRIDE INTL PDE NYSE 38.26 37.45 0.81

REGIONS FINANCL RF NYSE 34.07 33.57 0.5

ROYAL DUTCH SHELL RDS A NYSE 83.95 78.86 5.09

SAIA SAIA NYSE 27.56 28.48 -0.92

SCHLUMBERGER LTD SLB NYSE 87.89 86.97 0.92

Seacor Holdings inc com CKH NYSE 93.7 92.71 0.99

SMITH INTL INC SII NYSE 60.31 59.12 1.19

Teche HLDG CO COm TSH AMER 44.25 43.5 0.75

TIDEWATER INC TDW NYSE 72.13 70.78 1.35

TRANSOCEAN INC RIG NYSE 108.33 107.44 0.89

WEATHERFORD INTL WFT NYSE 56.56 55.92 0.64

WHITNEY HLD WTNY NASD 29.86 30.26 -0.4

WILLIAMS COMPS WMB NYSE 32.25 32.09 0.16

Values represent closing price on date indicated.

Exchange Key:

NYSE New York Stock Exchange

NASD NASDAQ Stock Exchange

AMER American Stock Exchange

MEMBER SIPC