Yvette Michelle Crabtree Davis
April 7, 2008
Cecile D. St. Amant
April 9, 2008Company Symbol Exchange 2-Apr 26-Mar Change
AARONS RENTS RNT NYSE 22.25 22.33 -0.08
ANADARKO PETE APC NYSE 63.13 64.83 -1.7
AT&T T NYSE 38.72 37.76 0.96
BP PLC ADR BP NYSE 62.36 61.96 0.4
BAKER HUGHES INC BHI NYSE 72.05 69.69 2.36
BJ SERVICES CO BJS NYSE 29.36 27.78 1.58
BRISTOW GROUP BRS NYSE 55.21 54.33 0.88
ConocoPhillips COP NYSE 78.77 76.31 2.46
Cap ONE FINAN COF NYSE 53.18 51.25 1.93
CHEVRON CVX NYSE 87.51 84.96 2.55
DEERE & CO. DE NYSE 79.82 80.82 -1
ENTERGY CP ETR NYSE 110.83 106.52 4.31
EXXON/MOBIL XOM NYSE 88.52 86.26 2.26
GLOBAL IND GLBL NASD 16.43 16.7 -0.27
GULF ISLAND GIFI NASD 31.63 29.05 2.58
HALLIBURTON CO HAL NYSE 40.18 38.97 1.21
IberiaBank CRP IBKC NYSE 47.28 46.14 1.14
J PMORGAN CHASE JPM NYSE 46.24 44.11 2.13
LAMAR ADVERS A LAMR NASD 36.71 36.23 0.48
MCDERMOTT INTL MDR NYSE 57.8 53.85 3.95
MCDONALD S CORP MCD NYSE 56.66 55.6 1.06
Midsouth Bancorp INc MSL AMER 21 18.75 2.25
NORTHROP GRUMMAN NOC NYSE 78.94 78.36 0.58
OCEANEERING OII NYSE 63.1 63.45 -0.35
PERFORMANCE FOOD CO. PFGC NASD 32.6 33.02 -0.42
PHI PHII NASD 33.38 32 1.38
PRIDE INTL PDE NYSE 36.3 34.98 1.32
REGIONS FINANCL RF NYSE 21.71 21.18 0.53
ROYAL DUTCH SHA RDSA NYSE 70.22 68.54 1.68
SHAW GROUP SGR NYSE 52.78 52.16 0.62
SAIA SAIA NYSE 16.61 16.49 0.12
SCHLUMBERGER LTD SLB NYSE 90.8 86.52 4.28
Seacor Holdings inc com CKH NYSE 85.16 83.35 1.81
SMITH INTL INC SII NYSE 69.91 62.7 7.21
Teche HLDG CO COm TSH AMER 32.25 32 0.25
TIDEWATER INC TDW NYSE 57.68 52.74 4.94
TRANSOCEAN INC RIG NYSE 138.58 135.21 3.37
WEATHERFORD INTL WFT NYSE 74.97 71.21 3.76
WHITNEY HLD WTNY NASD 26.1 25.37 0.73
WILLIAMS COMPS WMB NYSE 33.75 32.65 1.1
Values represent closing price on date indicated.
Exchange Key:
NYSE New York Stock Exchange
NASD NASDAQ Stock Exchange
AMER American Stock Exchange
MEMBER SIPC
