þStocks of Local Interest

Company Symbol Exchange 27-Jun 20-Jun CHANGE

AARONS RENTS RNT NYSE 29.31 28.89 0.42

ANADARKO PETE APC NYSE 52.16 53.82 -1.66

AT&T T NYSE 39.98 39.53 0.45

BP PLC ADR BP NYSE 70.95 68.89 2.06

BAKER HUGHES INC BHI NYSE 85.27 86.81 -1.54

BJ SERVICES CO BJS NYSE 28.66 28.25 0.41

BRISTOW GROUP BRS NYSE 50.38 50.85 -0.47

ConocoPhillips COP NYSE 77.26 78.2 -0.94

Cap ONE FINAN COF NYSE 78.8 80.47 -1.67

CHEVRON CVX NYSE 83.89 80.97 2.92

DEERE & CO. DE NYSE 121.57 121.5 0.07

ENTERGY CP ETR NYSE 107.17 106.48 0.69

EXXON/MOBIL XOM NYSE 83.48 82.82 0.66

GLOBAL IND GLBL NASD 26.71 24.81 1.9

GLOBAL SANTAFE GSF NYSE 72.5 72.08 0.42

GULF ISLAND GIFI NASD 34.44 33.8 0.64

HALLIBURTON CO HAL NYSE 34.81 35.19 -0.38

IberiaBank CRP IBKC NYSE 49.87 50.85 -0.98

J PMORGAN CHASE JPM NYSE 49.24 49.46 -0.22

LAMAR ADVERS A LAMR NASD 63.02 63.38 -0.36

MCDERMOTT INTL MDR NYSE 79.96 80.73 -0.77

MCDONALD S CORP MCD NYSE 51.34 51.33 0.01

Midsouth Bancorp INc MSL AMER 24.61 24.96 -0.35

NORTHROP GRUMMAN NOC NYSE 77.61 77.11 0.5

OCEANEERING OII NYSE 52.39 51.63 0.76

PERFORMANCE FOOD CO. PFGC NASD 32.15 34.65 -2.5

PHI PHII NASD 29.49 32.16 -2.67

PRIDE INTL PDE NYSE 37.45 36.48 0.97

REGIONS FINANCL RF NYSE 33.57 34.14 -0.57

ROYAL DUTCH SHELL RDS A NYSE 78.86 78.38 0.48

SAIA SAIA NYSE 28.48 26.41 2.07

SCHLUMBERGER LTD SLB NYSE 86.97 84.76 2.21

Seacor Holdings inc com CKH NYSE 92.71 92.54 0.17

SMITH INTL INC SII NYSE 59.12 58.61 0.51

Teche HLDG CO COm TSH AMER 43.5 45.28 -1.78

TIDEWATER INC TDW NYSE 70.78 68.5 2.28

TRANSOCEAN INC RIG NYSE 107.44 103.41 4.03

WEATHERFORD INTL WFT NYSE 55.92 55.93 -0.01

WHITNEY HLD WTNY NASD 30.26 30.33 -0.07

WILLIAMS COMPS WMB NYSE 32.09 31.1 0.99