Ecton Lawrence "Ji" Billiot Jr.
July 7, 2008
Jaime Pineda
July 11, 2008Company Symbol Exchange 2-Jul 25-Jun Change
AARONS RENTS RNT NYSE 21.77 25.53 -3.76
ANADARKO PETE APC NYSE 70.08 73.97 -3.89
AT&T T NYSE 32.89 34.47 -1.58
BP PLC ADR BP NYSE 65.54 68.83 -3.29
BAKER HUGHES INC BHI NYSE 84.8 87.41 -2.61
BJ SERVICES CO BJS NYSE 31.69 32.58 -0.89
BRISTOW GROUP BRS NYSE 49.22 48.72 0.5
ConocoPhillips COP NYSE 90.75 94.02 -3.27
Cap ONE FINAN COF NYSE 38.89 41.13 -2.24
CHEVRON CVX NYSE 97.42 99.36 -1.94
DEERE & CO. DE NYSE 70.25 73.56 -3.31
ENTERGY CP ETR NYSE 120.99 122.2 -1.21
EXXON/MOBIL XOM NYSE 87.41 87.6 -0.19
GLOBAL IND GLBL NASD 16.58 18.03 -1.45
GULF ISLAND GIFI NASD 47.65 49.91 -2.26
HALLIBURTON CO HAL NYSE 52.94 50.84 2.1
IberiaBank CRP IBKC NYSE 44.26 46.6 -2.34
J PMORGAN CHASE JPM NYSE 34.6 37.91 -3.31
LAMAR ADVERS A LAMR NASD 35.11 34.97 0.14
MCDERMOTT INTL MDR NYSE 60.71 62.94 -2.23
MCDONALD S CORP MCD NYSE 57.43 58.05 -0.62
Midsouth Bancorp INc MSL AMER 16.1 18.11 -2.01
NORTHROP GRUMMAN NOC NYSE 65.94 70.37 -4.43
OCEANEERING OII NYSE 72.08 76.6 -4.52
PHI PHII NASD 40.23 38.31 1.92
PRIDE INTL PDE NYSE 43.83 46.52 -2.69
REGIONS FINANCL RF NYSE 10.59 11.58 -0.99
ROYAL DUTCH SHA RDSA NYSE 78.21 79.35 -1.14
SHAW GROUP SGR NYSE 57.64 63.13 -5.49
SAIA SAIA NYSE 10.68 11.09 -0.41
SCHLUMBERGER LTD SLB NYSE 103.36 105.22 -1.86
Seacor Holdings inc com CKH NYSE 86.07 89.56 -3.49
SMITH INTL INC SII NYSE 81.43 79.06 2.37
TEPPCO PARTNERS TPP NASD 33.32 34.22 -0.9
Teche HLDG CO COm TSH AMER 37 37.3 -0.3
TIDEWATER INC TDW NYSE 61.29 64.21 -2.92
TRANSOCEAN INC RIG NYSE 146.02 150.98 -4.93
WEATHERFORD INTL WFT NYSE 45.75 46.1 -0.35
WHITNEY HLD WTNY NASD 18.22 18.97 -0.75
WILLIAMS COMPS WMB NYSE 38.5 39.87 -1.37
Values represent closing price on date indicated.
Exchange Key:
NYSE New York Stock Exchange
NASD NASDAQ Stock Exchange
AMER American Stock Exchange
MEMBER SIPC
