þStocks of Local Interest

Company Symbol Exchange 17-Dec 10-Dec Change

AARON RENTS RNT NYSE 25.94 24.72 1.22

ANADARKO PETE APC NYSE 39.23 36.45 2.78

AT&T T NYSE 28.12 28.08 0.04

BAKER HUGHES INC BHI NYSE 31.03 30.89 0.14

BJ SERVICES CO BJS NYSE 11.72 11.16 0.56

BP PLC ADR BP NYSE 49.59 46.17 3.42

BRISTOW GROUP BRS NYSE 21.11 20.46 0.65

CAP ONE FINAN COF NYSE 29.47 32.08 -2.61

CHEVRON CVX NYSE 76.82 78.44 -1.62

CONOCOPHILLIPS COP NYSE 53.42 53.31 0.11

DEERE & CO DE NYSE 40.38 38.75 1.63

EL PASO CORP EP NYSE 7.35 7.27 0.08

ENTERGY CP ETR NYSE 80.97 80.89 0.08

EXXON MOBIL XOM NYSE 81.00 80.01 0.99

GLOBAL INDS GLBL NASD 3.62 3.59 0.03

GULF ISLAND GIFI NASD 13.60 12.76 0.84

HALLIBURTON CO HAL NYSE 18.41 16.71 1.70

IBERIABANK CRP IBKC NYSE 45.05 43.00 2.05

JPMORGAN CHASE JPM NYSE 31.86 33.52 -1.66

LAMAR ADVERTS A LAMR NASD 14.11 14.98 -0.87

MCDERMOTT INTL MDR NYSE 10.54 9.04 1.50

MCDONALDS CORP MCD NYSE 62.63 61.66 0.97

MIDSOUTH BANCORP INC MSL AMER 13.10 13.25 -0.15

NORTHROP GRUMMAN NOC NYSE 41.63 41.78 -0.15

OCEANEERING INTL OII NYSE 28.27 25.76 2.51

PHI PHII NASD 14.75 15.80 -1.05

PRIDE INTL PDE NYSE 16.91 16.10 0.81

REGIONS FINANCL RF NYSE 8.77 8.97 -0.20

ROYAL DUTCH SH A RDSA NYSE 55.93 52.57 3.36

SAIA SAIA NYSE 9.32 9.94 -0.62

SCHLUMBERGER LTD SLB NYSE 42.54 43.63 -1.09

SEACOR HOLDINGS CKH NYSE 65.96 64.96 1.00

SHAW GROUP SGR NYSE 21.64 20.53 1.11

SMITH INTL INC SII NYSE 25.41 23.90 1.51

TEPPCO PARTNERS TPP NASD 19.61 20.43 -0.82

TECHE HLDG CO TSH AMER 24.00 25.60 -1.60

TIDEWATER INC TDW NYSE 40.83 39.46 1.37

TRANSOCEAN INC RIG NYSE 55.06 57.08 -2.02

WEATHERFORD INTL WFT NYSE 10.93 11.00 -0.07

WHITNEY HLD WTNY NASD 15.31 15.57 -0.26

WILLIAMS COMPS WMB NYSE 14.28 14.87 -0.59

Values represent closing price on date indicated.

Exchange Key:

NYSE New York Stock Exchange

NASD NASDAQ Stock Exchange

AMER American Stock Exchange

MEMBER SIPC