Carroll P. Matherne
November 25, 2008
RoseMary Smith Giron
November 28, 2008Company Symbol Exchange 19-Nov 12-Nov Change
AARON RENTS RNT NYSE 22.14 21.50 0.64
ANADARKO PETE APC NYSE 35.96 35.16 0.80
AT&T T NYSE 25.23 26.18 -0.95
BAKER HUGHES INC BHI NYSE 30.89 29.60 1.29
BJ SERVICES CO BJS NYSE 10.49 10.98 -0.49
BP PLC ADR BP NYSE 43.38 42.13 1.25
BRISTOW GROUP BRS NYSE 22.12 20.11 2.01
CAP ONE FINAN COF NYSE 26.50 30.04 -3.54
CHEVRON CVX NYSE 70.61 67.28 3.33
CONOCOPHILLIPS COP NYSE 46.34 44.54 1.80
DEERE & CO DE NYSE 31.08 32.73 -1.65
EL PASO CORP EP NYSE 6.49 7.01 -0.52
ENTERGY CP ETR NYSE 78.26 75.86 2.40
EXXON MOBIL XOM NYSE 73.42 68.93 4.49
GLOBAL INDS GLBL NASD 2.51 2.88 -0.37
GULF ISLAND GIFI NASD 12.26 13.44 -1.18
HALLIBURTON CO HAL NYSE 16.18 17.31 -1.13
IBERIABANK CRP IBKC NYSE 47.65 47.63 0.02
JPMORGAN CHASE JPM NYSE 28.47 34.57 -6.10
LAMAR ADVERTS A LAMR NASD 11.75 12.60 -0.85
MCDERMOTT INTL MDR NYSE 7.07 8.00 -0.93
MCDONALDS CORP MCD NYSE 55.44 54.02 1.42
MIDSOUTH BANCORP INC MSL AMER 15.60 15.95 -0.35
NORTHROP GRUMMAN NOC NYSE 36.80 40.48 -3.68
OCEANEERING INTL OII NYSE 23.31 25.03 -1.72
PHI PHII NASD 15.75 17.40 -1.65
PRIDE INTL PDE NYSE 13.59 14.64 -1.05
REGIONS FINANCL RF NYSE 8.72 9.64 -0.92
ROYAL DUTCH SH A RDSA NYSE 47.09 47.02 0.07
SAIA SAIA NYSE 8.17 9.61 -1.44
SCHLUMBERGER LTD SLB NYSE 47.30 44.99 2.31
SEACOR HOLDINGS CKH NYSE 65.20 64.36 0.84
SHAW GROUP SGR NYSE 12.86 14.09 -1.23
SMITH INTL INC SII NYSE 25.34 27.13 -1.79
TEPPCO PARTNERS TPP NASD 22.36 25.35 -2.99
TECHE HLDG CO TSH AMER 30.55 31.25 -0.70
TIDEWATER INC TDW NYSE 35.15 37.50 -2.35
TRANSOCEAN INC RIG NYSE 66.97 67.66 -0.69
WEATHERFORD INTL WFT NYSE 11.63 12.41 -0.78
WHITNEY HLD WTNY NASD 14.91 16.06 -1.15
WILLIAMS COMPS WMB NYSE 14.53 15.72 -1.19
Values represent closing price on date indicated.
Exchange Key:
NYSE New York Stock Exchange
NASD NASDAQ Stock Exchange
AMER American Stock Exchange
MEMBER SIPC
