Nov. 4
November 4, 2008
Roger "Jay" Rebstock
November 6, 2008Company Symbol Exchange 29-Oct 22-Oct Change
AARON RENTS RNT NYSE 21.12 20.44 0.68
ANADARKO PETE APC NYSE 31.03 29.38 1.65
AT&T T NYSE 26.90 23.78 3.12
BAKER HUGHES INC BHI NYSE 32.97 30.35 2.62
BJ SERVICES CO BJS NYSE 13.46 12.75 0.71
BP PLC ADR BP NYSE 49.20 43.25 5.95
BRISTOW GROUP BRS NYSE 21.55 24.62 -3.07
CAP ONE FINAN COF NYSE 37.85 36.40 1.45
CHEVRON CVX NYSE 71.00 61.74 9.26
CONOCOPHILLIPS COP NYSE 50.15 49.06 1.09
DEERE & CO DE NYSE 35.74 33.83 1.91
EL PASO CORP EP NYSE 8.76 7.62 1.14
ENTERGY CP ETR NYSE 79.72 75.61 4.11
EXXON MOBIL XOM NYSE 74.65 64.57 10.08
GLOBAL INDS GLBL NASD 3.87 3.81 0.06
GULF ISLAND GIFI NASD 17.53 20.93 -3.40
HALLIBURTON CO HAL NYSE 18.85 17.64 1.21
IBERIABANK CRP IBKC NYSE 46.31 46.83 -0.52
JPMORGAN CHASE JPM NYSE 35.71 37.17 -1.46
LAMAR ADVERTS A LAMR NASD 15.49 16.05 -0.56
MCDERMOTT INTL MDR NYSE 15.14 15.62 -0.48
MCDONALDS CORP MCD NYSE 57.18 54.18 3.00
MIDSOUTH BANCORP INC MSL AMER 16.22 15.00 1.22
NORTHROP GRUMMAN NOC NYSE 45.07 45.91 -0.84
OCEANEERING INTL OII NYSE 27.17 25.41 1.76
PHI PHII NASD 16.12 26.50 -10.38
PRIDE INTL PDE NYSE 16.16 15.29 0.87
REGIONS FINANCL RF NYSE 11.36 10.73 0.63
ROYAL DUTCH SH A RDSA NYSE 55.82 46.99 8.83
SAIA SAIA NYSE 8.41 8.43 -0.02
SCHLUMBERGER LTD SLB NYSE 50.88 49.74 1.14
SEACOR HOLDINGS CKH NYSE 60.03 56.04 3.99
SHAW GROUP SGR NYSE 15.24 15.30 -0.06
SMITH INTL INC SII NYSE 31.98 29.50 2.48
TEPPCO PARTNERS TPP NASD 27.08 26.55 0.53
TECHE HLDG CO TSH AMER 29.25 27.70 1.55
TIDEWATER INC TDW NYSE 40.71 36.48 4.23
TRANSOCEAN INC RIG NYSE 93.00 88.88 4.12
WEATHERFORD INTL WFT NYSE 14.58 13.85 0.73
WHITNEY HLD WTNY NASD 17.82 17.55 0.27
WILLIAMS COMPS WMB NYSE 17.84 16.91 0.93
Values represent closing price on date indicated.
Exchange Key:
NYSE New York Stock Exchange
NASD NASDAQ Stock Exchange
AMER American Stock Exchange
MEMBER SIPC
