þStocks of Local Interest

Company Symbol Exchange 29-Jun 6-Jul Change

AARONS INC AAN NYSE 28.17 28.80 0.63

ANADARKO PETE APC NYSE 75.61 78.78 3.17

AT&T T NYSE 31.26 31.23 -0.03

BAKER HUGHES INC BHI NYSE 71.46 74.02 2.56

BP PLC ADR BP NYSE 43.47 43.91 0.44

BRISTOW GROUP BRS NYSE 48.93 49.67 0.74

CAP ONE FINAN COF NYSE 52.26 53.13 0.87

CHEVRON CVX NYSE 101.28 105.08 3.80

CONOCOPHILLIPS COP NYSE 74.02 76.03 2.01

DEERE & CO DE NYSE 82.43 84.59 2.16

EL PASO CORP EP NYSE 20.07 20.40 0.33

ENTERGY CP ETR NYSE 68.29 67.45 -0.84

ENSCO PLC ESV NYSE 53.31 53.05 -0.26

EXXON MOBIL XOM NYSE 80.25 81.57 1.32

GLOBAL INDS GLBL NASD 5.34 5.44 0.10

GULF ISLAND GIFI NASD 31.57 33.36 1.79

HALLIBURTON CO HAL NYSE 49.82 52.66 2.84

HANCOCK HLD HBHC NASD 31.29 31.34 0.05

IBERIABANK CRP IBKC NYSE 57.63 58.01 0.38

JPMORGAN CHASE JPM NYSE 40.45 40.56 0.11

LAMAR ADVERTS A LAMR NASD 27.49 27.75 0.26

MCDERMOTT INTL MDR NYSE 19.53 19.82 0.29

MCDONALDS CORP MCD NYSE 84.57 85.86 1.29

MIDSOUTH BANCORP INC MSL NYSE 13.74 13.41 -0.33

NORTHROP GRUMMAN NOC NYSE 68.81 70.00 1.19

OCEANEERING INTL OII NYSE 40.07 42.03 1.96

PHI PHII NASD 21.17 22.11 0.94

REGIONS FINANCL RF NYSE 6.14 6.02 -0.12

ROYAL DUTCH SH A RDSA NYSE 69.97 72.14 2.17

SAIA SAIA NYSE 17.31 17.23 -0.08

SCHLUMBERGER LTD SLB NYSE 85.21 89.11 3.90

SEACOR HOLDINGS CKH NYSE 97.24 103.29 6.05

SHAW GROUP SHAW NYSE 29.83 28.41 -1.42

SUPERIOR ENERGY SRVS SPN NYSE 36.80 38.76 1.96

TECHE HLDG CO TSH NYSE 34.44 34.45 0.01

TIDEWATER INC TDW NYSE 53.34 54.09 0.75

TRANSOCEAN LTD RIG NYSE 63.99 62.23 -1.76

WEATHERFORD INTL WFT NYSE 18.48 18.64 0.16

WILLIAMS COMPS WMB NYSE 29.82 30.19 0.37

Values represent closing price on date indicated.

This is for informational purposes only and should not be considered a

“recommendation to purchase, sell, or hold any particular security.”

Exchange Key:

NYSE New York Stock Exchange

NASD NASDAQ Stock Exchange

AMER American Stock Exchange