Ronald J. Dubois Sr.
May 19, 2008
Edna Besson
May 21, 2008Company Symbol Exchange 14-May 7-May Change
AARONS RENTS RNT NYSE 24.81 23.6 1.21
ANADARKO PETE APC NYSE 76.16 76.68 -0.52
AT&T T NYSE 39.61 38.82 0.79
BP PLC ADR BP NYSE 72.03 72.13 -0.1
BAKER HUGHES INC BHI NYSE 79.96 78.84 1.12
BJ SERVICES CO BJS NYSE 29.77 28.61 1.16
BRISTOW GROUP BRS NYSE 57.61 53.89 3.72
ConocoPhillips COP NYSE 88.84 87.91 0.63
Cap ONE FINAN COF NYSE 51.25 54.2 -2.95
CHEVRON CVX NYSE 97.72 95.28 2.44
DEERE & CO. DE NYSE 81.25 84.97 -3.72
ENTERGY CP ETR NYSE 116.34 112.62 3.72
EXXON/MOBIL XOM NYSE 89.91 88.82 1.09
GLOBAL IND GLBL NASD 19.24 17.33 1.91
GULF ISLAND GIFI NASD 43.41 41.03 2.38
HALLIBURTON CO HAL NYSE 47.86 46.64 1.22
IberiaBank CRP IBKC NYSE 50.71 48.05 2.66
J PMORGAN CHASE JPM NYSE 45.91 46.57 -0.66
LAMAR ADVERS A LAMR NASD 40.89 39.72 1.17
MCDERMOTT INTL MDR NYSE 55.9 53.09 2.81
MCDONALD S CORP MCD NYSE 60.44 59.38 1.06
Midsouth Bancorp INc MSL AMER 20.55 21.4 -0.85
NORTHROP GRUMMAN NOC NYSE 75.1 74.27 0.83
OCEANEERING OII NYSE 73.22 65.05 8.17
PERFORMANCE FOOD CO. PFGC NASD 33.96 34.03 -0.07
PHI PHII NASD 35.25 34.01 1.24
PRIDE INTL PDE NYSE 43.91 43.43 0.48
REGIONS FINANCL RF NYSE 21.17 21.91 -0.74
ROYAL DUTCH SHA RDSA NYSE 79.35 80.68 -1.33
SHAW GROUP SGR NYSE 51.26 50.12 1.14
SAIA SAIA NYSE 14.08 13.9 0.18
SCHLUMBERGER LTD SLB NYSE 103.06 102.01 1.05
Seacor Holdings inc com CKH NYSE 87.39 85.81 1.58
SMITH INTL INC SII NYSE 79.8 78.84 0.96
Teche HLDG CO COm TSH AMER 35.25 36.25 -1
TIDEWATER INC TDW NYSE 59.27 58.77 0.5
TRANSOCEAN INC RIG NYSE 147.2 157.4 -10.2
WEATHERFORD INTL WFT NYSE 84.4 84.07 0.33
WHITNEY HLD WTNY NASD 23.79 23.34 0.45
WILLIAMS COMPS WMB NYSE 36.47 36.51 -0.04
Values represent closing price on date indicated.
Exchange Key:
NYSE New York Stock Exchange
NASD NASDAQ Stock Exchange
AMER American Stock Exchange
MEMBER SIPC
