þStocks of Local Interest

Company Symbol Exchange 23-Jan 16-Jan Change

AARONS RENTS RNT NYSE 19.04 17.05 1.99

ANADARKO PETE APC NYSE 54.02 58.85 -4.83

AT&T T NYSE 36.69 37.87 -1.18

BP PLC ADR BP NYSE 61.38 65.92 -4.54

BAKER HUGHES INC BHI NYSE 71.01 74.46 -3.45

BJ SERVICES CO BJS NYSE 21.06 22.57 -1.51

BRISTOW GROUP BRS NYSE 51.83 54.45 -2.62

ConocoPhillips COP NYSE 71.73 77.09 -5.36

Cap ONE FINAN COF NYSE 44.2 43.54 0.66

CHEVRON CVX NYSE 81.45 86.25 -4.8

DEERE & CO. DE NYSE 82.94 87.86 -4.92

ENTERGY CP ETR NYSE 111.67 118.37 -6.7

EXXON/MOBIL XOM NYSE 83.45 86.53 -3.08

GLOBAL IND GLBL NASD 18 19.73 -1.73

GULF ISLAND GIFI NASD 26.87 28.42 -1.55

HALLIBURTON CO HAL NYSE 31.66 34.53 -2.87

IberiaBank CRP IBKC NYSE 46.1 42.04 4.06

J PMORGAN CHASE JPM NYSE 45.72 41.43 4.29

LAMAR ADVERS A LAMR NASD 41.8 42.26 -0.46

MCDERMOTT INTL MDR NYSE 43.21 46.99 -3.78

MCDONALD S CORP MCD NYSE 53.01 52.41 0.6

Midsouth Bancorp INc MSL AMER 22.41 22.69 -0.28

NORTHROP GRUMMAN NOC NYSE 78.32 79.98 -1.66

OCEANEERING OII NYSE 59.16 67.25 -8.09

PERFORMANCE FOOD CO. PFGC NASD 31.68 24.35 7.33

PHI PHII NASD 30.75 31.55 -0.8

PRIDE INTL PDE NYSE 29.85 31.69 -1.84

REGIONS FINANCL RF NYSE 21.84 21.16 0.68

ROYAL DUTCH SHA RDSA NYSE 70.26 77.51 -7.25

SHAW GROUP SGR NYSE 51.74 56.51 -4.77

SAIA SAIA NYSE 13.02 12.01 1.01

SCHLUMBERGER LTD SLB NYSE 80.34 85.09 -5.56

Seacor Holdings inc com CKH NYSE 88.53 92.33 -3.8

SMITH INTL INC SII NYSE 59.56 63.9 -4.34

Teche HLDG CO COm TSH AMER 36.89 36 0.89

TIDEWATER INC TDW NYSE 48.21 51.9 -3.69

TRANSOCEAN INC RIG NYSE 125.34 130.01 -4.67

WEATHERFORD INTL WFT NYSE 56.26 64.42 -8.16

WHITNEY HLD WTNY NASD 25.46 22.33 3.13

WILLIAMS COMPS WMB NYSE 30.96 33.88 -2.92

-2.54

Values represent closing price on date indicated. 0.22

Exchange Key:

NYSE New York Stock Exchange

NASD NASDAQ Stock Exchange

AMER American Stock Exchange

MEMBER SIPC