Emile Joseph Bourgeois Sr.
May 25, 2009
Madeline Marie Cadiere Usie
May 29, 2009Company Symbol Exchange 13-May 20-May Change
AARONS INC AAN NYSE 30.09 30.79 0.70
ANADARKO PETE APC NYSE 43.50 44.94 1.44
AT&T T NYSE 25.26 24.16 -1.10
BAKER HUGHES INC BHI NYSE 36.43 37.13 0.70
BJ SERVICES CO BJS NYSE 14.43 15.08 0.65
BP PLC ADR BP NYSE 46.12 47.73 1.61
BRISTOW GROUP BRS NYSE 24.91 27.80 2.89
CAP ONE FINAN COF NYSE 23.90 22.85 -1.05
CHEVRON CVX NYSE 68.07 65.17 -2.90
CONOCOPHILLIPS COP NYSE 44.57 46.11 1.54
DEERE & CO DE NYSE 41.13 44.24 3.11
EL PASO CORP EP NYSE 8.14 9.27 1.13
ENTERGY CP ETR NYSE 73.87 74.10 0.23
EXXON MOBIL XOM NYSE 69.69 69.56 -0.13
GLOBAL INDS GLBL NASD 5.66 6.43 0.77
GULF ISLAND GIFI NASD 15.00 16.35 1.35
HALLIBURTON CO HAL NYSE 21.90 22.18 0.28
IBERIABANK CRP IBKC NYSE 45.48 43.42 -2.06
JPMORGAN CHASE JPM NYSE 33.88 34.51 0.63
LAMAR ADVERTS A LAMR NASD 17.66 18.45 0.79
MCDERMOTT INTL MDR NYSE 17.50 19.51 2.01
MCDONALDS CORP MCD NYSE 53.57 56.22 2.65
MIDSOUTH BANCORP INC MSL AMER 13.50 15.60 2.10
NORTHROP GRUMMAN NOC NYSE 48.46 49.18 0.72
OCEANEERING INTL OII NYSE 47.64 48.86 1.22
PHI PHII NASD 13.20 13.77 0.57
PRIDE INTL PDE NYSE 20.59 22.44 1.85
REGIONS FINANCL RF NYSE 4.76 4.89 0.13
ROYAL DUTCH SH A RDSA NYSE 48.99 51.35 2.36
SAIA SAIA NYSE 11.41 12.82 1.41
SCHLUMBERGER LTD SLB NYSE 53.48 54.96 1.48
SEACOR HOLDINGS CKH NYSE 71.99 76.13 4.14
SHAW GROUP SGR NYSE 26.50 28.43 1.93
SMITH INTL INC SII NYSE 27.95 28.11 0.16
TEPPCO PARTNERS TPP NASD 27.11 28.60 1.49
TECHE HLDG CO TSH AMER 34.45 35.00 0.55
TIDEWATER INC TDW NYSE 44.14 45.68 1.54
TRANSOCEAN LTD RIG NYSE 70.83 72.99 2.16
WEATHERFORD INTL WFT NYSE 17.95 18.39 0.44
WHITNEY HLD WTNY NASD 12.41 12.00 -0.41
WILLIAMS COMPS WMB NYSE 14.91 16.22 1.31
Values represent closing price on date indicated.
Exchange Key:
NYSE New York Stock Exchange
NASD NASDAQ Stock Exchange
AMER American Stock Exchange
MEMBER SIPC
