Junior A. Fabiano
April 7, 2009
Willard John Kraemer Jr.
April 9, 2009Company Symbol Exchange 1-Apr 25-Mar Change
AARON RENTS RNT NYSE 26.78 23.45 3.33
ANADARKO PETE APC NYSE 40.52 42.67 -2.15
AT&T T NYSE 25.92 26.18 -0.26
BAKER HUGHES INC BHI NYSE 28.73 32.73 -4.00
BJ SERVICES CO BJS NYSE 10.07 10.75 -0.68
BP PLC ADR BP NYSE 40.42 41.45 -1.03
BRISTOW GROUP BRS NYSE 22.30 22.92 -0.62
CAP ONE FINAN COF NYSE 12.97 14.46 -1.49
CHEVRON CVX NYSE 68.30 69.70 -1.40
CONOCOPHILLIPS COP NYSE 39.80 39.70 0.10
DEERE & CO DE NYSE 34.26 34.67 -0.41
EL PASO CORP EP NYSE 6.52 6.85 -0.33
ENTERGY CP ETR NYSE 68.70 67.02 1.68
EXXON MOBIL XOM NYSE 69.23 70.16 -0.93
GLOBAL INDS GLBL NASD 4.00 4.40 -0.40
GULF ISLAND GIFI NASD 8.18 8.29 -0.11
HALLIBURTON CO HAL NYSE 15.55 17.43 -1.88
IBERIABANK CRP IBKC NYSE 48.09 46.19 1.90
JPMORGAN CHASE JPM NYSE 28.14 28.56 -0.42
LAMAR ADVERTS A LAMR NASD 10.31 9.62 0.69
MCDERMOTT INTL MDR NYSE 14.00 14.13 -0.13
MCDONALDS CORP MCD NYSE 55.24 55.01 0.23
MIDSOUTH BANCORP INC MSL AMER 10.19 9.59 0.60
NORTHROP GRUMMAN NOC NYSE 44.62 43.45 1.17
OCEANEERING INTL OII NYSE 36.20 40.07 -3.87
PHI PHII NASD 12.34 14.05 -1.71
PRIDE INTL PDE NYSE 18.20 20.03 -1.83
REGIONS FINANCL RF NYSE 4.41 4.69 -0.28
ROYAL DUTCH SH A RDSA NYSE 44.73 47.34 -2.61
SAIA SAIA NYSE 12.27 11.00 1.27
SCHLUMBERGER LTD SLB NYSE 41.10 45.34 -4.24
SEACOR HOLDINGS CKH NYSE 59.66 60.79 -1.13
SHAW GROUP SGR NYSE 28.45 28.69 -0.24
SMITH INTL INC SII NYSE 21.97 25.18 -3.21
TEPPCO PARTNERS TPP NASD 22.97 23.03 -0.06
TECHE HLDG CO TSH AMER 30.67 30.95 -0.28
TIDEWATER INC TDW NYSE 38.06 38.65 -0.59
TRANSOCEAN INC RIG NYSE 59.32 64.55 -5.23
WEATHERFORD INTL WFT NYSE 11.51 12.61 -1.10
WHITNEY HLD WTNY NASD 11.64 12.08 -0.44
WILLIAMS COMPS WMB NYSE 11.53 12.06 -0.53
Values represent closing price on date indicated.
Exchange Key:
NYSE New York Stock Exchange
NASD NASDAQ Stock Exchange
AMER American Stock Exchange
MEMBER SIPC
