July 22
July 22, 2008
Medric J. "Spud" Auenson
July 24, 2008Company Symbol Exchange 16-Jul 9-Jul Change
AARONS RENTS RNT NYSE 24.34 22.7 1.64
ANADARKO PETE APC NYSE 64.29 66.46 -2.17
AT&T T NYSE 31.92 32.12 -0.2
BP PLC ADR BP NYSE 61.62 64.45 -2.83
BAKER HUGHES INC BHI NYSE 79.63 80.02 -0.39
BJ SERVICES CO BJS NYSE 28.76 28.98 -0.22
BRISTOW GROUP BRS NYSE 44.57 45.64 -1.07
ConocoPhillips COP NYSE 83.19 87.7 -4.51
Cap ONE FINAN COF NYSE 37.28 39.4 -2.12
CHEVRON CVX NYSE 86.39 93.91 -7.52
DEERE & CO. DE NYSE 65.15 64.01 1.14
ENTERGY CP ETR NYSE 115.61 121.55 -5.94
EXXON/MOBIL XOM NYSE 80.81 84.31 -3.5
GLOBAL IND GLBL NASD 13.97 14.89 -0.92
GULF ISLAND GIFI NASD 44.59 42.1 2.49
HALLIBURTON CO HAL NYSE 46.57 46.76 -0.19
IberiaBank CRP IBKC NYSE 43.7 45.32 -1.62
J PMORGAN CHASE JPM NYSE 35.94 34.28 1.66
LAMAR ADVERS A LAMR NASD 33.46 33.87 -0.41
MCDERMOTT INTL MDR NYSE 54.35 55.99 -1.64
MCDONALD S CORP MCD NYSE 60.16 59.25 0.91
Midsouth Bancorp INc MSL AMER 17.75 15.64 2.11
NORTHROP GRUMMAN NOC NYSE 66.73 65.27 1.46
OCEANEERING OII NYSE 68.3 71.32 -3.02
PHI PHII NASD 40.3 40 0.3
PRIDE INTL PDE NYSE 41.06 42.19 -1.13
REGIONS FINANCL RF NYSE 8.01 9.6 -1.59
ROYAL DUTCH SHA RDSA NYSE 72.68 77.64 -4.96
SHAW GROUP SGR NYSE 59.5 55.31 4.19
SAIA SAIA NYSE 14.62 11.66 2.96
SCHLUMBERGER LTD SLB NYSE 95.86 97.23 -1.37
Seacor Holdings inc com CKH NYSE 84.97 85.16 -0.19
SMITH INTL INC SII NYSE 78.31 76.57 1.74
TEPPCO PARTNERS TPP NASD 30.64 32.17 -1.53
Teche HLDG CO COm TSH AMER 29.75 31 -1.25
TIDEWATER INC TDW NYSE 58.56 58.58 -0.02
TRANSOCEAN INC RIG NYSE 144.14 144.32 -0.18
WEATHERFORD INTL WFT NYSE 39.33 39.97 -0.64
WHITNEY HLD WTNY NASD 16.95 17.6 -0.65
WILLIAMS COMPS WMB NYSE 35.01 35.55 þ-0.54
Values represent closing price on date indicated.
Exchange Key:
NYSE New York Stock Exchange
NASD NASDAQ Stock Exchange
AMER American Stock Exchange
MEMBER SIPC
